UPS: United Parcel Service, Inc. Historical Data

OPEN 67.3467

CLOSE 67.4375

LOW 61

HIGH 76.94

DATE	OPEN	HIGH	LOW	CLOSE
11/10/1999	65	70.31	64.5	68.13
11/11/1999	68.75	76.94	68.75	74.88
11/12/1999	76	76.63	69.25	70.13
11/15/1999	70.5	70.88	67.31	69
11/16/1999	67.88	68	65	66
11/17/1999	65.56	68.19	65.13	67.69
11/18/1999	67.94	68.94	66.13	66.31
11/19/1999	66.31	66.31	64.25	65
11/22/1999	64.06	64.25	61	63.13
11/23/1999	63.38	67	63.25	66.19
11/24/1999	66	68.19	65.94	67.69
11/26/1999	68.44	69.44	68.19	69.13
11/29/1999	70	70.25	67	68.13
11/30/1999	67.38	67.63	66.06	66.06
12/01/1999	66.25	67.38	65.63	65.88
12/02/1999	66	67.06	65.88	67.06
12/03/1999	67.44	67.69	66.31	66.63
12/06/1999	66.5	66.5	65.38	66.25
12/07/1999	65.94	68	65.88	68
12/08/1999	68	68.38	66.75	68.38
12/09/1999	68.38	68.75	66.63	67.5
12/10/1999	66.38	67	65.38	66.13
12/13/1999	66.38	66.94	64.88	66
12/14/1999	66	66	64.75	66
12/15/1999	65	65.06	63.69	63.75
12/16/1999	63.75	64.06	63.25	64
12/17/1999	64.75	67.63	64.69	66.63
12/20/1999	67.69	68.38	66.94	68
12/21/1999	68.25	69	67.5	69
12/22/1999	68.94	68.94	66.06	67
12/23/1999	66.5	67.88	65.63	67.75
12/27/1999	68.5	69.69	67.5	69.69
12/28/1999	69.5	69.69	68.06	69
12/29/1999	69	69.38	67.56	69.38
12/30/1999	69.25	69.5	68	69.25
12/31/1999	68.88	69.5	68.38	69

Menu