Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thermo Fisher Scientific Inc. logo
TMO
Thermo Fisher Scientific Inc.
20:00:02
464.61 $
0.0000 (%0.00)
Previous Close: 461.69
Day Low₺459.02
Day High₺467.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TMO: Thermo Fisher Scientific Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 569.1398
CLOSE 569.0218

Low

LOW 493.3

High

HIGH 627.88
DATEOPENHIGHLOWCLOSE
01/02/2024529.56546.1527.37544.15
01/03/2024542.81543.67527.97528.82
01/04/2024527.32539.84527.32537.36
01/05/2024533.97540.77530.47531.23
01/08/2024529.63543.56527.4541.38
01/09/2024538.52559.23536.65541.85
01/10/2024540.79549.36533.88543.93
01/11/2024543.53548.54540.41546
01/12/2024548.51553.08542.79544.32
01/16/2024543.51550.84541.18542
01/17/2024538.75545.95536.84539.25
01/18/2024537.35547.03535.99544.42
01/19/2024545.16553.28541.84551.75
01/22/2024552.88558.69550.53553.39
01/23/2024556.2557.03545.37550.74
01/24/2024549.85551.99539.14539.99
01/25/2024543.23547.78537.64538.21
01/26/2024554556.41546.65547.33
01/29/2024550559.19547.36557.77
01/30/2024559.5570559.5567.12
01/31/2024563.3566537.78538.98
02/01/2024542.14553.92534.24552.23
02/02/2024549.02554.45541.89551.82
02/05/2024549.46556.98546.67551.62
02/06/2024552.49560.5551.45560.28
02/07/2024562566552.03552.31
02/08/2024552.2552.86541.46550.89
02/09/2024549.65554.13548.29550.75
02/12/2024551551544.11546.86
02/13/2024541.42546.19534.41538.6
02/14/2024541.64548.69541.64548.27
02/15/2024547.26553.23545.28548.57
02/16/2024546.32552.69546.32547.84
02/20/2024544.86550.41542.35548.14
02/21/2024546.11552.97544.29552.85
02/22/2024555560.74550.27560.49
02/23/2024562.87566.68560.86564.71
02/26/2024563.34565.99561.01563.48
02/27/2024564.98567.82560.84566.17
02/28/2024565.2573.01565.02572.03
02/29/2024574.65575567.55570.18
03/01/2024564.56578.5563576.33
03/04/2024575.4582.54571.52581.64
03/05/2024581.13586.15580584.61
03/06/2024588.35598.35585.81591.5
03/07/2024595598.91592.5597.66
03/08/2024597603.82595.96597.61
03/11/2024594.18599.99589.64599.43
03/12/2024598.9600.62594.69597.25
03/13/2024599.03599.03591.04593.32
03/14/2024590.98595.1581.25584.91
03/15/2024575.17584.65573.73584.15
03/18/2024585.86586.85578.3580.05
03/19/2024581.28584.25577.2582.72
03/20/2024581.05581.63576.29580.05
03/21/2024580587.08577.6584.13
03/22/2024586.82588.99579.74583.09
03/25/2024583.21585.03571.09573.56
03/26/2024574.01574.99567.84568.82
03/27/2024572.52579.77571.08579.37
03/28/2024579.3582.29576.19581.21
04/01/2024581.05581.53572.84577.45
04/02/2024570.75572.39565.78571.56
04/03/2024571.23578.25569.19576
04/04/2024580.41582568.57570.61
04/05/2024570.22583.84569.06579.46
04/08/2024579.35582.41575.71578.8
04/09/2024583.78589.93583.23589.2
04/10/2024577.29579.67571.89573.71
04/11/2024579.56580.36571.36574.57
04/12/2024570.91573.39561.64565.23
04/15/2024570.72570.72554.51557.87
04/16/2024559.04559.04552.68554.55
04/17/2024555.86556546.45547.25
04/18/2024534.8544.87529.64541.52
04/19/2024542.95546.14539.17544.78
04/22/2024549.15552.86543.15548.38
04/23/2024567.51576.89560574.59
04/24/2024578586.46565.23577.39
04/25/2024577.4577.99569.98571.73
04/26/2024567.94575566.95573.6
04/29/2024575.09579.49571.3576.89
04/30/2024574.7576.46567.97568.72
05/01/2024569.86581.9568.4574.99
05/02/2024579.48579.79565.49571.25
05/03/2024579.84579.84571.63572.38
05/06/2024575.41576.39570.35573.55
05/07/2024571.5576.59565.34572.87
05/08/2024572.71575.35567.71573.64
05/09/2024574.23579.07572.5577.93
05/10/2024580.17594.03578.81593.03
05/13/2024591.27594.53588.95590.7
05/14/2024591.16597.18586.65594.8
05/15/2024600602595.03599.02
05/16/2024598.25600.09593.28597.15
05/17/2024596.95597.1589.36595.3
05/20/2024593.63597.24592.75594.01
05/21/2024594594585.32590.12
05/22/2024589.67596.63587.62590.8
05/23/2024590592584.16585.03
05/24/2024586587.96581.35584.05
05/28/2024581.67581.97569.17572.57
05/29/2024570.11570.11563.67567.3
05/30/2024551.53563.97550.33562.76
05/31/2024564.59568.58560.4567.98
06/03/2024569.39573.63563.01569.58
06/04/2024570.79573.75565.24569.67
06/05/2024569.85575.58566.72575.28
06/06/2024575.29581.67571.94579.84
06/07/2024579.51585.95577.09581.09
06/10/2024580582.28575.86581.48
06/11/2024578.95580573.91575.89
06/12/2024579.26581.97574.6575.69
06/13/2024573.36574.63565572.63
06/14/2024572.86573.1566.74572.05
06/17/2024566.45569.3563.75568
06/18/2024569.56572.04564.62569.17
06/20/2024560.85560.85551.71557.21
06/21/2024558.71568.59558.11564.6
06/24/2024565.61571.51562.32565.95
06/25/2024564.84568.34556.19556.52
06/26/2024556.8561.38554.84558.17
06/27/2024556.72558.26549.23550.78
06/28/2024552.93558.27545.63553
07/01/2024553.45557.57539.4541.72
07/02/2024539.31541.59533.46533.93
07/03/2024533539.81532.43535.61
07/05/2024538.65540.17533.85540.1
07/08/2024541.45543.02535.43536.29
07/09/2024538.09538.33528.37531.86
07/10/2024533.25537528.82536.87
07/11/2024539.76548.63537.87542.69
07/12/2024542.69551.66540.86548.09
07/15/2024546.59549.68542.99544.68
07/16/2024549.24555.78547.72555.42
07/17/2024553559.96550.85555.06
07/18/2024551.69557.16537.77540.62
07/19/2024541.15542.23531.48534.35
07/22/2024540.67547.12535.98546.42
07/23/2024570.97572.24550.67552.24
07/24/2024552.92575.25552.65574.73
07/25/2024576.14603.82572.13594.5
07/26/2024600.85614.65599.3607.14
07/29/2024604.25607.81595.2604.12
07/30/2024609.81615.74602.85615.06
07/31/2024614.23620.63609.29613.34
08/01/2024616.4622.3612.87621.77
08/02/2024621.95622605.47615.69
08/05/2024607.54611.37592.81598.03
08/06/2024600.26612.88596.61602.02
08/07/2024600.97601.78585.68587.37
08/08/2024589.74601.14587.5600.04
08/09/2024600601.35593.88596.18
08/12/2024596.26599.53591.59599.07
08/13/2024599.98605.57599.46604.21
08/14/2024602.09603.47595.8602.1
08/15/2024605.52608.62599.98603.69
08/16/2024601.79606.58599.59603.98
08/19/2024604.19610.88603.95607.6
08/20/2024609.92614.8608.33614.54
08/21/2024615618.12609610.17
08/22/2024613.17613.7602603.86
08/23/2024606.77607.7600.56606.12
08/26/2024606606.91602.25605.59
08/27/2024605.6610.98602610.4
08/28/2024610.25618609.21613.14
08/29/2024614.43616.55609.66611.68
08/30/2024616.11618605615.07
09/03/2024611.47615.03603.65606.43
09/04/2024605.66612.67604.23611.9
09/05/2024611.04614.17601.26606.88
09/06/2024607.49619.7607.49611.33
09/09/2024614.51622.26614.1620.42
09/10/2024620.62627.88618.25624.21
09/11/2024622.08623608.86618.46
09/12/2024615.71619.31604.18614.16
09/13/2024614.84617.04607.81611.17
09/16/2024615.59616.48607.26614.15
09/17/2024613.18616.58607610.49
09/18/2024609.14614.92601.86610.12
09/19/2024617.61623.75611.81620.25
09/20/2024619.04619.04608.2613.69
09/23/2024615.64616.41607.8610.35
09/24/2024611.21613.96607.82611.88
09/25/2024613.87613.91596599.78
09/26/2024604.56620.54604.56619.33
09/27/2024619.39623.77614.04614.42
09/30/2024612.49619.02609.03618.57
10/01/2024620620610.57612.94
10/02/2024610616.57605.33612.72
10/03/2024609.86611.49599.35600.92
10/04/2024602.63603.99596.53598.61
10/07/2024592.32599.29592.32598.85
10/08/2024599.05602.3594.71595.45
10/09/2024594.11600.07593.11599.25
10/10/2024597.17597.17589.87593.79
10/11/2024595.64602.41594.31596.92
10/14/2024600.79604.54595.23603.79
10/15/2024605610.56599.38600.52
10/16/2024590.27596.8587.27591.55
10/17/2024604.34608.39596.87599.25
10/18/2024600.03604.39595.56601.71
10/21/2024597.89600.58591.82595.37
10/22/2024587.49591.2584.16586.38
10/23/2024574.58578.69566.08576.49
10/24/2024572.36574.83557.26557.38
10/25/2024560.16562.22553.31554.38
10/28/2024559.25559.37550.45552.54
10/29/2024550.96553.61547.25547.77
10/30/2024547.5554.74546.75550.62
10/31/2024548.56552.09544.49546.32
11/01/2024550564.87547.29557.92
11/04/2024556.68559.56550.15555.47
11/05/2024550.41561.78550.24560.79
11/06/2024570.2570.2549.2559.68
11/07/2024565565.88554.2555.89
11/08/2024557.23558.55549551.74
11/11/2024549.08553.93545.07546.92
11/12/2024549.16550.16540.05540.75
11/13/2024540544.8538541.9
11/14/2024539.9542.38531.69533.02
11/15/2024529.4529.4511.7513.08
11/18/2024511512.77498.61501.29
11/19/2024496.19511.3493.3509.12
11/20/2024507.08513.85502.73512.84
11/21/2024514.12516.22507.46516.1
11/22/2024514.62517507.17513.26
11/25/2024512.3516.34509.36514.2
11/26/2024514.2514.2507.27512.98
11/27/2024515.41528.86514.98521.66
11/29/2024523.13533.17523529.63
12/02/2024528.7534.84526.6529.95
12/03/2024530.25535.98527.94534.42
12/04/2024532.55536.53524.84528.87
12/05/2024527.21527.41517.68520.86
12/06/2024523531.32522529.36
12/09/2024529.69538.09526.64537.23
12/10/2024539.53542.4534.53535.85
12/11/2024535540.03533.64534.36
12/12/2024531.33531.89524.05525
12/13/2024523.65528.09517.15526.89
12/16/2024527.34534.73526.72530.26
12/17/2024526.01535.94526.01528.84
12/18/2024528533.34515.9516.18
12/19/2024518.72522.43508.86516.69
12/20/2024516.69526.43515524.05
12/23/2024520.18526.24519.59525.29
12/24/2024523.25528.98522.3528.98
12/26/2024524.6527.33523.7527.18
12/27/2024524528.28523526.07
12/30/2024522.69522.93515.77518.84
12/31/2024520.32524.74517.16520.23