Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thermo Fisher Scientific Inc. logo
TMO
Thermo Fisher Scientific Inc.
20:00:02
464.61 $
0.0000 (%0.00)
Previous Close: 461.69
Day Low₺459.02
Day High₺467.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TMO: Thermo Fisher Scientific Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7846
CLOSE 22.82

Low

LOW 16.77

High

HIGH 29.81
DATEOPENHIGHLOWCLOSE
01/03/199517.2517.2516.8616.96
01/04/199517.0117.0116.8217.01
01/05/199517.0517.116.9117.01
01/06/199517.0117.1516.8617.15
01/09/199517.217.5817.1517.58
01/10/199517.4817.9117.3417.77
01/11/199517.6817.9617.6317.91
01/12/199517.7717.8717.6317.82
01/13/199517.7717.8717.5317.58
01/16/199517.6817.7717.3917.39
01/17/199517.3917.4817.2517.39
01/18/199517.3917.3916.9617.2
01/19/199517.117.2917.0117.1
01/20/199517.0517.2517.0117.15
01/23/199517.0117.116.7716.91
01/24/199516.9617.1516.9117.1
01/25/199517.0517.217.0517.2
01/26/199517.0517.1516.9117.01
01/27/199517.0517.0516.9116.96
01/30/199517.0117.0516.9116.91
01/31/199516.9117.116.9117.05
02/01/199517.0117.217.0117.1
02/02/199517.117.2917.0517.25
02/03/199517.3417.6817.217.68
02/06/199517.6817.8217.5317.58
02/07/199517.5817.7717.5817.72
02/08/199517.6317.9117.6317.91
02/09/199518.0118.0117.8217.91
02/10/199517.8718.0617.8718.01
02/13/199518.0118.1117.8718.01
02/14/199518.0618.1518.0118.11
02/15/199518.0618.5818.0618.49
02/16/199518.4918.5418.218.3
02/17/199518.318.318.0118.11
02/21/199518.0118.1117.7717.82
02/22/199517.8218.0117.7717.91
02/23/199517.8718.317.8718.11
02/24/199518.0618.218.0618.15
02/27/199518.0618.218.0118.01
02/28/199518.0118.1117.8718.11
03/01/199518.0118.3918.0118.34
03/02/199518.3918.4418.218.39
03/03/199518.3418.4418.2518.34
03/06/199518.2518.6818.2518.68
03/07/199518.5818.7718.3918.49
03/08/199518.5818.5818.4418.49
03/09/199518.4418.9718.3918.77
03/10/199518.8719.1618.8718.87
03/13/199518.9218.9718.7718.92
03/14/199518.8219.3518.8219.3
03/15/199519.219.4919.219.35
03/16/199519.319.4419.1619.35
03/17/199519.419.419.2519.35
03/20/199519.419.4419.319.35
03/21/199519.4419.4419.319.4
03/22/199519.2519.2519.0119.16
03/23/199519.1619.319.1119.16
03/24/199519.1619.6319.1119.49
03/27/199519.5919.5919.319.4
03/28/199519.3519.4919.1119.11
03/29/199519.0119.6319.0119.49
03/30/199519.4919.5419.1119.44
03/31/199519.419.4419.319.44
04/03/199519.4419.5419.2519.3
04/04/199519.319.319.0619.06
04/05/199519.0619.1619.0619.11
04/06/199519.219.218.9218.97
04/07/199518.9719.0618.6818.87
04/10/199518.7319.6818.7319.68
04/11/199519.6819.6819.419.49
04/12/199519.419.5919.419.54
04/13/199519.4920.2619.4920.11
04/17/199520.1120.8820.1120.83
04/18/199520.7320.7820.4520.49
04/19/199520.5420.7320.4520.45
04/20/199520.4920.5920.420.45
04/21/199520.5920.5920.320.3
04/24/199520.2620.420.2620.4
04/25/199520.4520.4920.320.4
04/26/199520.4520.9720.4520.73
04/27/199520.8320.9220.6420.64
04/28/199520.5920.6420.5420.59
05/01/199520.6921.1120.6920.83
05/02/199520.7820.8320.6420.69
05/03/199520.7320.7820.5920.73
05/04/199520.7321.0220.6420.83
05/05/199520.9220.9720.7320.78
05/08/199520.6920.9220.6420.92
05/09/199521.0221.0720.8320.92
05/10/199521.0221.520.9721.45
05/11/199521.521.7821.421.64
05/12/199521.5922.1721.5921.78
05/15/199521.8821.9721.7821.97
05/16/199521.8821.9721.7821.93
05/17/199521.7421.7821.4521.69
05/18/199521.5921.6421.521.5
05/19/199521.3121.3121.0721.07
05/22/199521.1621.4521.1621.35
05/23/199521.3521.421.2121.21
05/24/199521.1121.5421.1121.4
05/25/199521.3521.9321.2821.78
05/26/199521.7821.7821.4321.57
05/30/199521.521.6421.1421.14
05/31/199521.2121.2120.5720.78
06/01/199520.8521.0720.7120.85
06/02/199520.9220.9220.4220.64
06/05/199520.6420.6420.4920.64
06/06/199520.7820.8520.5720.64
06/07/199520.5720.5719.9920.28
06/08/199520.2820.7120.2120.64
06/09/199520.4920.7120.4920.57
06/12/199520.4220.5720.3520.42
06/13/199520.2820.6420.2120.64
06/14/199520.7821.7120.7121.21
06/15/199521.3522.3621.3522.14
06/16/199522.2122.5721.9322.14
06/19/199522.2922.7922.2922.36
06/20/199522.5722.7222.4322.72
06/21/199522.7222.7222.3622.57
06/22/199522.6422.7222.3622.57
06/23/199522.6423.1522.5722.93
06/26/199523.0723.52323.15
06/27/199523.1523.3622.7923
06/28/19952323.0722.7922.86
06/29/199522.932322.6422.86
06/30/199522.7923.1522.7223.07
07/03/199523.2923.9323.2923.86
07/05/199523.9325.1523.7925.08
07/06/199525.1525.2924.6525.08
07/07/199525.2925.7225.0125.72
07/10/199525.6525.825.0825.44
07/11/199525.5125.5125.0825.22
07/12/199525.1525.2224.5824.94
07/13/199525.2225.3725.0825.15
07/14/199525.0125.5124.9425.51
07/17/199525.4425.4424.7224.86
07/18/199524.9424.9424.3624.43
07/19/199524.0824.0822.9323.72
07/20/199523.5824.0823.2223.93
07/21/199524.0824.2223.9324.15
07/24/199524.2225.3724.2225.15
07/25/199525.4425.4425.1525.15
07/26/199525.3725.5125.2225.51
07/27/199525.5125.5125.2225.29
07/28/199525.3725.3724.8625.08
07/31/199525.1525.1524.3624.51
08/01/199524.5824.6523.8624.08
08/02/199524.2224.3624.0824.15
08/03/199524.2924.3623.8624.29
08/04/199524.2224.2924.1524.22
08/07/199524.2224.6524.1524.22
08/08/199524.3624.6524.0124.08
08/09/199524.0824.2923.9323.93
08/10/199524.0824.1523.523.5
08/11/199523.523.8623.523.72
08/14/199523.8624.2923.8624.22
08/15/199524.2224.2223.8623.93
08/16/199524.0824.1523.9324.08
08/17/199524.2924.6524.2224.65
08/18/199524.6524.6524.3624.36
08/21/199524.2924.6524.2924.58
08/22/199524.5824.6524.5124.58
08/23/199524.6524.7924.2224.36
08/24/199524.3624.3623.9323.93
08/25/199524.0824.0823.6523.65
08/28/199523.7923.8623.2223.36
08/29/199523.3623.4323.2923.43
08/30/199523.523.7923.523.5
08/31/199523.7924.7223.7924.72
09/01/199524.5824.8624.4324.72
09/05/199524.7925.2924.7925.01
09/06/199525.1525.5125.0825.44
09/07/199525.6525.8725.5125.51
09/08/199525.6525.825.5825.8
09/11/199525.826.325.7226.23
09/12/199526.2326.3726.0826.3
09/13/199526.3726.6626.3726.51
09/14/199526.5826.826.5126.66
09/15/199526.5126.5126.1526.3
09/18/199526.3726.5125.9426.01
09/19/199525.9425.9425.5825.8
09/20/199525.826.3725.826.23
09/21/199526.3726.3725.9426.15
09/22/199526.0126.0125.7225.94
09/25/199525.8725.8725.5125.58
09/26/199525.5825.825.4425.8
09/27/199525.9425.9425.3725.37
09/28/199525.3725.9425.2925.94
09/29/199526.0126.5826.0126.58
10/02/199526.7326.8726.6926.8
10/03/199526.827.0926.5126.58
10/04/199526.4426.4425.7225.87
10/05/199525.6525.7225.1525.22
10/06/199525.3725.825.3725.72
10/09/199525.825.825.0825.22
10/10/199525.0825.0824.2924.36
10/11/199524.4324.8624.4324.65
10/12/199524.7225.1524.5825.15
10/13/199525.4425.7225.3725.58
10/16/199525.6526.0125.4425.51
10/17/199525.4426.1525.2226.08
10/18/199526.4426.5826.326.37
10/19/199526.2326.326.0826.08
10/20/199526.0126.0125.3725.51
10/23/199525.3725.5125.0825.51
10/24/199525.6525.7225.2225.29
10/25/199525.0825.1524.6524.72
10/26/199524.7225.2924.7225.29
10/27/199525.1525.2225.0125.01
10/30/199525.2226.0125.1526.01
10/31/199526.326.3726.1526.37
11/01/199526.326.3725.9426.01
11/02/199526.326.3726.1526.37
11/03/199526.3727.0926.2327.01
11/06/199527.0127.2326.6626.8
11/07/199526.5826.826.5126.66
11/08/199526.6626.6626.3726.37
11/09/199526.6627.6626.6627.59
11/10/199527.6628.3827.5228.23
11/13/199528.2328.2327.828.02
11/14/199528.0228.6627.8728.52
11/15/199528.5228.5928.3828.38
11/16/199528.5928.9528.5228.88
11/17/199528.9529.5228.9529.38
11/20/199529.3129.5228.5928.59
11/21/199528.5928.7327.9528.3
11/22/199528.328.5927.9527.95
11/24/199528.0928.2327.9528.16
11/27/199528.1628.1627.8728.02
11/28/199527.2327.827.2327.73
11/29/199527.8728.2327.828.16
11/30/199528.1628.3827.8728.38
12/01/199528.3828.3828.1628.38
12/04/199528.328.6628.328.66
12/05/199528.8128.8128.5928.81
12/06/199528.8828.9528.5228.73
12/07/199528.9528.9528.5928.66
12/08/199528.6628.6628.0928.09
12/11/199528.3828.4528.1628.38
12/12/199528.2328.328.1628.3
12/13/199528.328.328.0228.09
12/14/199528.0928.0927.8727.87
12/15/199527.828.0227.828.02
12/18/199527.9528.0227.327.44
12/19/199527.4428.2327.328.23
12/20/199528.0928.4527.8728.02
12/21/199528.0228.0227.7327.95
12/22/199527.9528.0227.828.02
12/26/199528.0228.6627.9528.59
12/27/199528.5929.0228.4528.88
12/28/199528.8129.5928.8129.31
12/29/199529.3829.8129.0929.81