Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thermo Fisher Scientific Inc. logo
TMO
Thermo Fisher Scientific Inc.
20:00:02
464.61 $
0.0000 (%0.00)
Previous Close: 461.69
Day Low₺459.02
Day High₺467.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TMO: Thermo Fisher Scientific Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4746
CLOSE 9.4933

Low

LOW 6.59

High

HIGH 11.97
DATEOPENHIGHLOWCLOSE
01/02/19917.297.297.177.2
01/03/19917.27.297.177.17
01/04/19917.177.267.17.2
01/07/19917.27.26.756.75
01/08/19916.756.826.596.69
01/09/19916.696.946.696.88
01/10/19916.947.136.947.01
01/11/19917.017.136.977.07
01/14/19917.017.016.947.01
01/15/19917.017.076.977.01
01/16/19917.017.236.977.23
01/17/19917.327.557.327.32
01/18/19917.267.267.177.23
01/21/19917.237.237.17.23
01/22/19917.237.457.237.39
01/23/19917.397.397.327.36
01/24/19917.367.647.367.64
01/25/19917.647.837.617.74
01/28/19917.747.777.617.77
01/29/19917.778.287.748.28
01/30/19918.288.287.97.99
01/31/19917.998.097.968.09
02/01/19918.098.157.937.99
02/04/19917.937.937.877.93
02/05/19917.937.997.777.8
02/06/19917.87.877.687.8
02/07/19917.87.967.87.93
02/08/19917.938.067.877.93
02/11/19917.938.157.938.15
02/12/19918.158.158.098.09
02/13/19918.098.097.998.06
02/14/19918.068.097.997.99
02/15/19917.967.967.777.8
02/19/19917.87.87.687.71
02/20/19917.747.877.747.77
02/21/19917.838.067.838.06
02/22/19918.098.228.098.15
02/25/19918.158.317.998.09
02/26/19918.128.258.128.25
02/27/19918.258.348.258.31
02/28/19918.318.348.258.28
03/01/19918.288.418.258.31
03/04/19918.318.448.258.41
03/05/19918.418.798.418.79
03/06/19918.798.898.738.79
03/07/19918.798.858.768.79
03/08/19918.798.858.768.79
03/11/19918.798.798.638.66
03/12/19918.668.738.638.66
03/13/19918.668.668.578.6
03/14/19918.68.668.58.6
03/15/19918.58.58.348.38
03/18/19918.388.448.348.34
03/19/19918.318.318.258.25
03/20/19918.228.228.158.18
03/21/19918.228.418.228.31
03/22/19918.318.348.188.34
03/25/19918.348.58.288.5
03/26/19918.58.668.478.6
03/27/19918.638.698.638.69
03/28/19918.698.768.668.73
04/01/19918.698.698.638.66
04/02/19918.668.798.638.79
04/03/19918.798.898.798.85
04/04/19918.859.048.828.92
04/05/19918.929.28.899.17
04/08/19919.179.29.019.11
04/09/19919.119.148.928.92
04/10/19918.929.118.929.04
04/11/19919.049.118.898.95
04/12/19918.959.048.899.04
04/15/19919.049.178.929.17
04/16/19919.179.369.119.36
04/17/19919.369.369.279.27
04/18/19919.279.39.179.24
04/19/19919.249.39.119.17
04/22/19919.179.249.089.17
04/23/19919.179.248.988.98
04/24/19918.989.088.989.04
04/25/19919.049.088.929.04
04/26/19919.019.018.928.98
04/29/19918.928.928.828.89
04/30/19918.898.928.768.82
05/01/19918.829.018.768.95
05/02/19919.019.249.019.17
05/03/19919.29.39.29.3
05/06/19919.39.49.249.4
05/07/19919.49.559.369.55
05/08/19919.5510.039.39.97
05/09/19919.9710.199.9710.06
05/10/199110109.849.87
05/13/19919.879.879.789.78
05/14/19919.789.819.629.71
05/15/19919.659.659.529.59
05/16/19919.599.599.469.52
05/17/19919.529.559.469.49
05/20/19919.499.529.49.4
05/21/19919.49.689.369.62
05/22/19919.629.629.469.62
05/23/19919.629.789.599.78
05/24/19919.789.879.759.84
05/28/19919.8410.199.8110.19
05/29/199110.1910.1910.110.13
05/30/199110.1310.1610.0310.1
05/31/199110.110.131010.13
06/03/199110.1310.1610.0610.13
06/04/199110.1310.1310.0310.1
06/05/199110.110.139.9710
06/06/19911010.039.99.94
06/07/19919.949.949.879.94
06/10/19919.949.949.819.81
06/11/19919.849.979.849.87
06/12/19919.879.99.789.84
06/13/19919.849.949.849.94
06/14/19919.949.949.819.84
06/17/19919.84109.819.97
06/18/19919.9710.039.910
06/19/199110109.949.94
06/20/19919.94109.99.97
06/21/19919.97109.879.94
06/24/19919.949.949.759.84
06/25/19919.849.949.819.84
06/26/19919.849.99.689.68
06/27/19919.689.759.499.52
06/28/19919.339.339.119.24
07/01/19919.249.439.179.4
07/02/19919.49.469.179.17
07/03/19919.179.29.119.11
07/05/19919.149.179.149.14
07/08/19919.149.179.049.11
07/09/19919.149.339.149.33
07/10/19919.339.439.279.43
07/11/19919.439.599.369.36
07/12/19919.369.559.369.49
07/15/19919.529.759.529.68
07/16/19919.689.759.689.68
07/17/19919.689.689.559.59
07/18/19919.599.689.559.55
07/19/19919.559.689.529.59
07/22/19919.559.559.369.43
07/23/19919.439.469.39.3
07/24/19919.249.248.989.08
07/25/19919.149.339.149.3
07/26/19919.39.49.149.4
07/29/19919.49.439.29.3
07/30/19919.39.339.249.24
07/31/19919.249.369.29.36
08/01/19919.339.339.249.3
08/02/19919.39.339.179.24
08/05/19919.249.339.049.11
08/06/19919.119.118.828.95
08/07/19918.959.018.859.01
08/08/19919.049.29.049.17
08/09/19919.179.179.019.11
08/12/19919.119.29.019.2
08/13/19919.29.369.179.27
08/14/19919.39.49.39.33
08/15/19919.339.499.279.46
08/16/19919.469.529.49.43
08/19/19919.279.278.959.24
08/20/19919.39.49.39.33
08/21/19919.439.559.439.43
08/22/19919.439.439.49.43
08/23/19919.439.529.49.43
08/26/19919.469.599.469.59
08/27/19919.659.719.659.68
08/28/19919.68109.6810
08/29/19911010.069.879.94
08/30/19919.949.949.819.84
09/03/19919.849.879.819.84
09/04/19919.849.879.849.87
09/05/19919.8710.069.8710.06
09/06/199110.0610.3810.0610.22
09/09/199110.2510.3510.2510.35
09/10/199110.3510.3810.0610.1
09/11/199110.110.1310.0610.13
09/12/199110.1310.1610.0610.06
09/13/199110.1310.1910.1310.13
09/16/199110.1310.2910.110.16
09/17/199110.1310.139.9410.06
09/18/199110.0610.299.9710.29
09/19/199110.2910.3510.1610.16
09/20/199110.1610.1610.0610.13
09/23/199110.1310.1910.0610.13
09/24/199110.1310.191010.03
09/25/199110.0310.039.949.97
09/26/19919.9710.329.9710.29
09/27/199110.2910.3810.1910.22
09/30/199110.2210.2910.1610.25
10/01/199110.2510.3510.2210.35
10/02/199110.3510.5110.3210.35
10/03/199110.3210.3210.1310.22
10/04/199110.2210.3210.1610.25
10/07/199110.1910.1910.1310.16
10/08/199110.1610.1910.0610.1
10/09/199110.110.1610.0310.1
10/10/199110.110.1910.0610.19
10/11/199110.1910.3210.1610.32
10/14/199110.3810.6410.3810.64
10/15/199110.6410.710.6110.67
10/16/199110.6710.710.6410.7
10/17/199110.710.7610.6410.64
10/18/199110.6710.810.6710.76
10/21/199110.7610.7610.6110.64
10/22/199110.6410.7310.6410.7
10/23/199110.710.7610.6410.76
10/24/199110.7610.810.4810.54
10/25/199110.5410.5710.4510.54
10/28/199110.5410.6110.4510.48
10/29/199110.4810.5710.4510.54
10/30/199110.5410.6110.5110.51
10/31/199110.5110.5710.5110.54
11/01/199110.5710.7610.5710.64
11/04/199110.6410.6710.5110.64
11/05/199110.811.3110.811.02
11/06/199111.0511.1811.0511.08
11/07/199111.0811.1811.0211.02
11/08/199111.0211.1510.9910.99
11/11/199110.9911.0810.9611.02
11/12/199111.0211.0810.9911.05
11/13/199111.0511.0510.9211.02
11/14/199111.0211.0810.9610.96
11/15/199110.9611.1510.5110.7
11/18/199110.3810.3810.1910.38
11/19/199110.3810.3810.1310.13
11/20/199110.1310.3510.1310.35
11/21/199110.3510.5410.3210.38
11/22/199110.3810.5410.3810.38
11/25/199110.3510.3510.2210.35
11/26/199110.3510.4110.2910.35
11/27/199110.3510.3510.2510.35
11/29/199110.3510.3810.2510.38
12/02/199110.2510.8310.2210.83
12/03/199110.7611.1110.711.02
12/04/199111.1111.1111.0211.11
12/05/199111.0811.3711.0211.37
12/06/199111.411.411.2411.27
12/09/199111.2711.3111.2111.27
12/10/199111.2411.3711.2111.31
12/11/199111.3111.3711.2711.31
12/12/199111.3411.411.2711.4
12/13/199111.4711.4711.3111.34
12/16/199111.411.6611.3711.62
12/17/199111.6611.6911.5611.59
12/18/199111.5911.6211.5311.59
12/19/199111.5611.5911.411.43
12/20/199111.4711.4711.2111.27
12/23/199111.3411.3711.2411.37
12/24/199111.411.5311.3711.5
12/26/199111.511.6211.511.62
12/27/199111.5911.7511.5911.72
12/30/199111.7211.9711.7211.94
12/31/199111.8811.9111.7211.88