Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Thermo Fisher Scientific Inc. logo
TMO
Thermo Fisher Scientific Inc.
20:00:02
464.61 $
0.0000 (%0.00)
Previous Close: 461.69
Day Low₺459.02
Day High₺467.94
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TMO: Thermo Fisher Scientific Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 512.0514
CLOSE 512.2045

Low

LOW 435.27

High

HIGH 643.99
DATEOPENHIGHLOWCLOSE
01/02/2026579.5593.71577592.51
01/05/2026593.77611.45592.51611.2
01/06/2026606.06628.08606.06620.72
01/07/2026618.7626.77614.72617.15
01/08/2026612.86623.36603.99606.5
01/09/2026608.61622.4604.55618.86
01/12/2026620.98624.79606.61615.45
01/13/2026613.32620.22594.3607.08
01/14/2026608.63622.72607.1621.83
01/15/2026619.97629.87618.61624.65
01/16/2026624.09629.73618.71618.72
01/20/2026609.5620.85606619.01
01/21/2026622.29637.98620.27636.3
01/22/2026637.39643.99634.81639.45
01/23/2026637.68639.2622.68625.98
01/26/2026625.34633.65623.23626.62
01/27/2026621.62629.32618623.91
01/28/2026618.64620.6606.32608.02
01/29/2026585.8596.35572.21592.16
01/30/2026581.73585.95574.23578.61
02/02/2026575.9584.1573.31581.77
02/03/2026580588.85566.41570.09
02/04/2026571.51576.28562.92565.22
02/05/2026563.73566.83541.34542.36
02/06/2026543.24546.26537.05542.83
02/09/2026541.2548.8537.01546.76
02/10/2026549.41550.95537.55539.8
02/11/2026537.76539.39522.35527.17
02/12/2026526.81527493.64509.82
02/13/2026514.45520.35504.25504.82
02/17/2026502.59507.15498.16501.59
02/18/2026500.52514.16498.42513.56
02/19/2026510515.51504515.12
02/20/2026510.69514.88506.51510.93
02/23/2026508.01518.92505.8516.44
02/24/2026516.01521.63513.21515.6
02/25/2026519519511.26513.68
02/26/2026516.09520.66510.08520.12
02/27/2026515.73521.28509.48521.11
03/02/2026512.01513.7502.31508.58
03/03/2026501.51510.72493.37508.1
03/04/2026510517.65508.95512.69
03/05/2026503.18520.58502518.84
03/06/2026511.32514.38500501.97
03/09/2026496.22510.6492.13509.97
03/10/2026509509.94497.94500.08
03/11/2026499.4501.3491.13495.72
03/12/2026491491.61474475.89
03/13/2026478.93481.58463.81464.37
03/16/2026471.07474.5467.24470
03/17/2026475.52480.99471.43472.71
03/18/2026468.78470.49462.03464.69
03/19/2026461.22470.99458.34470.21
03/20/2026469.07476.93469.06474.39
03/23/2026484.3487.93475.63478.12
03/24/2026472.87495.79470490.29
03/25/2026495.41499.95482.96490.77
03/26/2026489.75496.26485.82488.85
03/27/2026489.62490.75471.83473.36
03/30/2026478.43483.58474.16480.05
03/31/2026487.75494.36479.66491.53
04/01/2026496.3501.05491.86494.54
04/02/2026486.94506.82485.11491.46
04/06/2026492493.34479.95488.19
04/07/2026485.24490.35480489.5
04/08/2026502507.28499.73503.46
04/09/2026498.61505.35490.25500.46
04/10/2026500.11503.82495.81496.11
04/13/2026494.96515.65492.04514.23
04/14/2026516.34530514527.22
04/15/2026528.88532.86524.76531.67
04/16/2026527.38530.5514.29516
04/17/2026523.11530.08518526.6
04/20/2026522.83528.82521.14526.02
04/21/2026529.87538.41522.95524.57
04/22/2026526.62529.99513.98513.98
04/23/2026472.65476.39455.6466.7
04/24/2026469.15475464.66469.71
04/27/2026462.66475.21462468.04
04/28/2026471.99473.02464.12470.22
04/29/2026467.25475462.25466.26
04/30/2026464.23479.98461478.96
05/01/2026480481.83468.1469.21
05/04/2026466.98470.39461.91462.6
05/05/2026464.77476.47459.64466.76
05/06/2026471.16477.42466.6472.95
05/07/2026473.36480.3468.28474.46
05/08/2026473.49473.49456.36465
05/11/2026464.86466.79447.88452.6
05/12/2026454.34463.1452.85459.3
05/13/2026455.18463.4444.52446.03
05/14/2026448.21459.18446.05448.21
05/15/2026444.02444.95437.32438.34
05/18/2026438.44444.44435.27442
05/19/2026442455440.01447.81
05/20/2026449.09452.24438.66451.79
05/21/2026450.9451.71441.12449.37
05/22/2026446.8454.46444.41448.28
05/26/2026447.36450.25443.61448.18
05/27/2026449.93457.4447.44456.21
05/28/2026461.25491.01461.23487.22
05/29/2026482.17499481.03492.51
06/01/2026489.83496.28483.5494.04
06/02/2026489.42491.96476.51482.08
06/03/2026469.31475.78469.11473.95
06/04/2026482.13488.65476.08482.03
06/05/2026484.22486.79469.62472.8
06/08/2026472.8476.42468.91469.63
06/09/2026473.48494.36473.39494.07
06/10/2026491.83493.89481.91482.04
06/11/2026483.98484.24466.8475.66
06/12/2026478.24481.92467.63469.34
06/15/2026470.28476.34468.5473.72
06/16/2026474477.44470.59472.63
06/17/2026467.89472.15457.64461.69
06/18/2026461.63467.94459464.61