Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nucor Corporation logo
NUE
Nucor Corporation
20:00:02
227.37 $
0.0000 (%0.00)
Previous Close: 222.28
Day Low₺222.88
Day High₺228.02
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NUE: Nucor Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 211.4674
CLOSE 211.6499

Low

LOW 155.14

High

HIGH 280.11
DATEOPENHIGHLOWCLOSE
01/02/2026165.18169.65164.34169.4
01/05/2026170171.94166.31168.13
01/06/2026167.47170.21166.39169.35
01/07/2026168.26169.7164.15164.81
01/08/2026163.74169.51163.02167.88
01/09/2026166.74168.5161.44163.77
01/12/2026164.63166.87163165.97
01/13/2026166.5169.86165.87169.48
01/14/2026169.51173.59169.36172.29
01/15/2026173.02175.94173.02174.79
01/16/2026173.89175.06170.74174.39
01/20/2026172.53175.04171.71174.49
01/21/2026177181.64176.61180.23
01/22/2026180.5183179.56180.27
01/23/2026180.89182.15178.41181.65
01/26/2026182.63183.32177.13177.66
01/27/2026172.44175.95165.68173.58
01/28/2026173.99174.72170.84173.18
01/29/2026176.14179.91174179.91
01/30/2026177.62180.98176.61177.72
02/02/2026176181.87175.33180.96
02/03/2026182.75188.92182.67186.5
02/04/2026187.91191.04186.54189.95
02/05/2026186.5189.6184.65186.5
02/06/2026188.39193.09188.12192.84
02/09/2026191.67193.5189.1193.08
02/10/2026191.93193.1189.49191.99
02/11/2026194.36196.9193.4194.42
02/12/2026193.68195.57186.55188.81
02/13/2026180185.31177.06183.23
02/17/2026184.09184.66178.41183.64
02/18/2026185.05187.28183.31184.54
02/19/2026182.48184.34179.77180.04
02/20/2026180181.05176.62180.01
02/23/2026179.71181.26176.7178.85
02/24/2026178.5178.56174.93175.15
02/25/2026175.69176.5172.89175.48
02/26/2026175.57176.52173.75175.61
02/27/2026174.4176.96173.01176.88
03/02/2026176.67180.83174.54180.57
03/03/2026175.81178.33171.29177.4
03/04/2026178.75179.48175.12176.07
03/05/2026174.94175.5170.18172.1
03/06/2026170170.64166.67168.75
03/09/2026166.74169.96163.29169.47
03/10/2026169.59172.05167.81170.43
03/11/2026170.16173.17169.49171.81
03/12/2026169.93169.93165.28165.67
03/13/2026166.2166.82162163.48
03/16/2026165.18165.99161.69162.74
03/17/2026162.91164.43161.85162.08
03/18/2026161.96164.6160.78161.16
03/19/2026157.88163.14155.14161.95
03/20/2026164.24164.24157.84158.58
03/23/2026162.82163.45160.29160.62
03/24/2026160.17163.12160.09162.74
03/25/2026164.67166.35163.95165.17
03/26/2026165.55167.98165.3166.01
03/27/2026165.47166.24162.6163.37
03/30/2026165167.35163.62164.75
03/31/2026165.95169.64165.13169.1
04/01/2026171.25175.28170.96173.72
04/02/2026171.61174.62170172.46
04/06/2026170.99172.86167.35169.59
04/07/2026170.39173.66170.3173.26
04/08/2026178.53182.34177.73182.16
04/09/2026181.75184.53181.27184
04/10/2026185.5188.22185.41186.12
04/13/2026186.12189.87186.12189.67
04/14/2026190.55191.62188.76190.04
04/15/2026190.04190.53187.67189.6
04/16/2026190.5193.34189.72191.85
04/17/2026192.4197.13191.28195.87
04/20/2026195.05203.05195.01202.26
04/21/2026202.66210.17202.66208.06
04/22/2026211.1216.26210.12214.26
04/23/2026215215.78210.32212.95
04/24/2026213.96214.82210.83214.29
04/27/2026214.08217.38213.14215
04/28/2026220.15227.48214.13225.11
04/29/2026226226.89220.71222.39
04/30/2026222227.16220.08225.29
05/01/2026226227.96224.21226.04
05/04/2026226226.89222.79225.81
05/05/2026227.97233.74227.59232.07
05/06/2026234.72235.44230.32234.22
05/07/2026233.92233.92225.3226.7
05/08/2026228.01229.88225.89227.5
05/11/2026229.02232.96226.67232
05/12/2026231.03231.99228.82229.83
05/13/2026231.38235.45230232.34
05/14/2026233.42234.21230.8232.85
05/15/2026229.29229.65226.11227.02
05/18/2026226.62227.65223.04226.48
05/19/2026222.93223.78219.49221.73
05/20/2026222.9225.72221.77225.67
05/21/2026225.73227.89224.22226.44
05/22/2026229.1233.05227.59232
05/26/2026232.92240.43232.19240.29
05/27/2026241247.4239.43246.47
05/28/2026245.8250.37241.38249.3
05/29/2026249.1251.39247.5250
06/01/2026247.58252.22245.88251.49
06/02/2026251.44260.37251.35258.46
06/03/2026257.18261.46255.01257.73
06/04/2026255.81264.67255.01262.28
06/05/2026260.05261.46252.41254.39
06/08/2026256.86256.86251.74253.4
06/09/2026256.81257.97245.33254.32
06/10/2026252.85257.08249.54250.49
06/11/2026254.35261.94252.69260.9
06/12/2026264.8268.8264.35266.35
06/15/2026270270.9256.55259.32
06/16/2026261.59264.4258.91259.08
06/17/2026258258.84250252.6
06/18/2026252.95254.11242.05243.83
06/22/2026244.78245.86241.42244.93
06/23/2026240.15241.97237.5239.63
06/24/2026242.72244.19238.39240.52
06/25/2026242.29249.65241.39248.89
06/26/2026245.14246.91237.82239.78
06/29/2026239.5241.75228.05228.58
06/30/2026228.96229.52221.46222.75
07/01/2026220.27220.9214.61219.02
07/02/2026219.9222216.88220.75
07/06/2026220.75225.85220223.92
07/07/2026221.94228.12221.84227.42
07/08/2026227.49229.96224.76226.68
07/09/2026227.12228.4221.68222.28
07/10/2026222.88228.04222.88227.37
07/13/2026228.6235.7228.24233
07/14/2026236.49236.79233.18234.16
07/15/2026235.47238233.52236.87
07/16/2026235.01238.07234.28235.67
07/17/2026232.04237.6231.13236.61
07/20/2026237.82237.82230230.74
07/21/2026233.75237.98232.66233.2
07/22/2026234.53239.15234.32235.9
07/23/2026238.53243.7237.78241.15
07/24/2026242.34249.02241.64247.56
07/27/2026249.12251.23244.04247.86
07/28/2026254268.44253.99265.62
07/29/2026268.94270.02254.24256.02
07/30/2026258.38259.79251.97257.04
07/31/2026258.89259.95255.38257.29
08/03/2026256.16261.6251.25261.28
08/04/2026265.62274.42262.1274.04
08/05/2026276280.11272.74274.74
08/06/2026274.52275.09269.95272
08/07/2026271273.16266.89272.63
08/10/2026273276.45270.72274.61
08/11/2026275.02277.6271.84271.95
08/12/2026273.49274.55268.8271.81
08/13/2026273273.87271.15272.29
08/14/2026273274.74267.6268.91
08/17/2026267.4272.86263.11272.68
08/18/2026271271.72263.23264.19
08/19/2026268.15270238.62248.74
08/20/2026246.02246.02239.86240.48
08/21/2026244.89252.37241.18243.63