Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nucor Corporation logo
NUE
Nucor Corporation
20:00:02
243.83 $
0.0000 (%0.00)
Previous Close: 252.6
Day Low₺242.16
Day High₺254.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NUE: Nucor Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 162.7371
CLOSE 162.4183

Low

LOW 113.94

High

HIGH 203
DATEOPENHIGHLOWCLOSE
01/02/2024173.69176.53173.34175.43
01/03/2024173178.04172.44176.57
01/04/2024176.53177.62171.94172.07
01/05/2024171.44172.62169.87170.57
01/08/2024170.07172.88167.28172.75
01/09/2024171.2171.88166.93167.11
01/10/2024167.11169.12166.68168.86
01/11/2024168.86169.63166.68168.19
01/12/2024168.43170.23167.52168.89
01/16/2024168.89171.09167.6170.8
01/17/2024169.34171.68168.57169.05
01/18/2024170.46170.79165.91166.4
01/19/2024166.38168.21165.29166.79
01/22/2024166.07170.77166.04170.44
01/23/2024172.07174.32171.71171.74
01/24/2024172.8173.73171.3172.63
01/25/2024173.97175.63172.59174.7
01/26/2024175.2177.24174.12175.1
01/29/2024175.5177.09173.13176.64
01/30/2024178190.74176.88188.9
01/31/2024188.9190.96186.56186.93
02/01/2024187.94189.87185.21185.62
02/02/2024185.6185.6182.83183.39
02/05/2024182.12183.24181.23182.31
02/06/2024182.23183.32181.07181.35
02/07/2024182.35187.82182.35186.21
02/08/2024185.92187.39184.56186.29
02/09/2024186.56187.1185.16186.54
02/12/2024186.6187.99185.58186.1
02/13/2024183.46183.71178.22179.48
02/14/2024180.23182.71179.69181.06
02/15/2024181.42187180.77186.36
02/16/2024186.81189.58184.63185.58
02/20/2024183.62185.24182.68183.99
02/21/2024183.99184.56182.81184.36
02/22/2024184.67188184.67186.65
02/23/2024187.16190.85186.2189.99
02/26/2024189.45192.86189.25191.59
02/27/2024192.02193.91191.23193.12
02/28/2024191.68193.88191192.19
02/29/2024192.63193.31191.15192.3
03/01/2024192.44195189.11190.7
03/04/2024191192.76186.34187.16
03/05/2024185.6186.71183.1184.8
03/06/2024186.18187.93184.44184.65
03/07/2024186.35188.95185.61186.41
03/08/2024187.32189.84185.24185.82
03/11/2024184.28185.22180.6184.82
03/12/2024185.93186.27181.7182.89
03/13/2024184.45185.64181.68184.1
03/14/2024183.13184.16180.53182.09
03/15/2024182.2188.93180.9188.48
03/18/2024189.87191.93188.29189.8
03/19/2024190.26192.24189.27190.95
03/20/2024190.93194.65189.78193.5
03/21/2024195197.23193.22196.38
03/22/2024196.94197.98194.21194.44
03/25/2024195.74198.61195.25195.48
03/26/2024195.66196.88193.82194.06
03/27/2024195198.63194.58198.56
03/28/2024198.7199196.5197.9
04/01/2024199.72201.52197.89200
04/02/2024199.85199.96196.28198.37
04/03/2024198.68202.89197.31200.15
04/04/2024201.1202.42198.28199.1
04/05/2024198.73201.47197.96200.97
04/08/2024202.08202.45199.72200.88
04/09/2024202.44203197.12199.88
04/10/2024199.05199.05195.48198.18
04/11/2024198.48199.15196.59197.34
04/12/2024197.24198.99193.02194.53
04/15/2024197.1197.79192.75194.01
04/16/2024191.25193.26189.33192.11
04/17/2024194.32195.96191.62192.78
04/18/2024194.16194.16188.95190.77
04/19/2024191.1191.82189.13191.36
04/22/2024190.98193.61188.47191.63
04/23/2024177.7183.95174.4174.64
04/24/2024175178.32171.96172.76
04/25/2024171.39176.18170.82175.88
04/26/2024176.59176.83174.34175.42
04/29/2024175.98176.6174.27175.24
04/30/2024174.29174.38168.21168.53
05/01/2024169.59172.05167.73168.67
05/02/2024169.61170.84168.46170.52
05/03/2024171.67174.63171.1173.92
05/06/2024175.52175.71169.83171.02
05/07/2024171172.14170.08171.79
05/08/2024170.44171.83169.57169.8
05/09/2024170.03174.76170.03174.37
05/10/2024174.9175.63173.71174.47
05/13/2024173.89175.39173173.74
05/14/2024174.46175.39171.98172.62
05/15/2024173.21176.48173.11176.21
05/16/2024176.3176.59173.32173.43
05/17/2024174.8174.99171.52172.12
05/20/2024172.19172.83170.2170.93
05/21/2024171.07172.54170.22172.12
05/22/2024171.02172.89170.23171.1
05/23/2024171.5172.12170.46171.53
05/24/2024172.86173169.47171.27
05/28/2024171.15171.26167.92168.39
05/29/2024167.26170.72165.93166.6
05/30/2024166.2168.04165.91166.67
05/31/2024166.65168.97165.17168.85
06/03/2024167.88168.77164.9166.81
06/04/2024164.99165.23160.99161.18
06/05/2024161.18163.11161.13161.69
06/06/2024161.23163.57161.01163.34
06/07/2024162.12163.88160161
06/10/2024160.26161.39157.08157.31
06/11/2024156.25156.62153.35155.43
06/12/2024155.91157.15153.81154.44
06/13/2024153.93154.53151.6154.12
06/14/2024150156.11149.12154.69
06/17/2024153.93158.18152.15157.38
06/18/2024157.91159.49154.56155.63
06/20/2024155.98158.72155.39156.81
06/21/2024156.42157.96155.9157.58
06/24/2024157.97158.9155.52155.56
06/25/2024154.94155.22150.21151.48
06/26/2024150.9154.72150.74154.56
06/27/2024154.16155.92153.5154.71
06/28/2024156.88160.44155.32158.08
07/01/2024158.61159.48155.11157
07/02/2024156.71157.87155.67156.46
07/03/2024157.27159.1156.01156.42
07/05/2024155.55156153.29153.84
07/08/2024153.75154.46151.88152.47
07/09/2024151.71153.23150.24150.25
07/10/2024151.11153.78150.94153.36
07/11/2024154.84160.15154.62158.96
07/12/2024160.42162.43158.73161.1
07/15/2024163.01167163164.87
07/16/2024163.85166.81163.16166.14
07/17/2024166.08166.87163.72164
07/18/2024163.25167.5163.12165.67
07/19/2024165.9166.05162.29162.5
07/22/2024162.3163.5160.68163.34
07/23/2024160.5164.9158.92161.55
07/24/2024160.99161.38154.7154.79
07/25/2024156.32158.97154.91157.02
07/26/2024156.89162.42156.33160.89
07/29/2024160.26160.88158.07159.41
07/30/2024159.21160.76158.78159.43
07/31/2024160165.76159.66162.94
08/01/2024162.57163.75154.73155.78
08/02/2024153.68155.57149.36151.05
08/05/2024146.5152.05145.39150.52
08/06/2024150.3153.35149.58149.96
08/07/2024151.9152.5144.81145.19
08/08/2024146.35147.03145.18145.65
08/09/2024145.42146.2143.53145.14
08/12/2024145.32145.34140.37141.35
08/13/2024141.67143.28140.88142.88
08/14/2024142.81142.87139.41141.26
08/15/2024146.75147.5143.6145.22
08/16/2024144.69146.59144.35145.23
08/19/2024145.21146.75143.31144.07
08/20/2024144.07144.6142.86143.4
08/21/2024144.9147.26144.53146.46
08/22/2024146.18146.92144.67146.22
08/23/2024147.05148.06146.02147.73
08/26/2024150.07152.55149.12150.44
08/27/2024150.13151.65148.59150.37
08/28/2024149.03149.82147.3148.04
08/29/2024148.95151.34148.11150.02
08/30/2024150.15152.29150.06151.91
09/03/2024149.77150143.93144.43
09/04/2024143.9145.39141.25141.71
09/05/2024142.39142.81138.64139.6
09/06/2024139.44141.61137.91138.79
09/09/2024141.6143.51140.74140.92
09/10/2024141.25141.27138.03139.61
09/11/2024138.51139.18133.42137.77
09/12/2024138.88140.74137.72140.6
09/13/2024141.35145.14141.35143.59
09/16/2024144.27144.75142.3142.96
09/17/2024139.45144.45138.4142.18
09/18/2024143145.59141.49142.98
09/19/2024146.7149.4145.6149
09/20/2024148.05148.56145.27146.31
09/23/2024146.62147.39144.95147
09/24/2024150.06152.14149.44150.61
09/25/2024150.2150.37148.36148.88
09/26/2024152.18152.54149.89150.59
09/27/2024151.06152.42149.77150.13
09/30/2024150.13150.93148.91150.34
10/01/2024149.9153.52149.9152.71
10/02/2024153.17155.15150.67151.45
10/03/2024150.09151.65149.53151.29
10/04/2024153.29154.38150.93151.44
10/07/2024150153.4150152.75
10/08/2024150.43151.24146.62148.11
10/09/2024147.75152.42147.35151.82
10/10/2024150.85152.75150.39150.9
10/11/2024150.98153.83150.98151.91
10/14/2024151.02153.03149.95152.84
10/15/2024151.5154.87151.31151.64
10/16/2024152.33154.39152.33154.27
10/17/2024154.8158.29154.49158.09
10/18/2024159.17159.49157.12158.24
10/21/2024158.54159.21155.41156.11
10/22/2024153.43153.85142.8146.02
10/23/2024145.99147.5141.53141.66
10/24/2024141.87144.01140.42141.34
10/25/2024142.33144.43141.44141.47
10/28/2024143.23148.24142.62147.73
10/29/2024147.38149.35146.11147.2
10/30/2024146.11148.02142.56142.7
10/31/2024143144.09140.76141.84
11/01/2024141.81144.1141.81143.56
11/04/2024143.17145.2142.09142.6
11/05/2024142.56145.19141.33144.61
11/06/2024164.69170.52160.16167.74
11/07/2024168.08168.42160.89161.17
11/08/2024159.89160.92157.5158.84
11/11/2024160161.17158.66159.06
11/12/2024157.5158.06151.77153.89
11/13/2024153.51154.69151.43152.2
11/14/2024151.73152.2145.74146.38
11/15/2024147.38149.49146.4147.08
11/18/2024147148.5145.93147.25
11/19/2024145.09146.17143.71144.68
11/20/2024145.91149.94145.49148.17
11/21/2024148150.85146.61149.99
11/22/2024149.59153.25149.59151.92
11/25/2024152.86156.48152.54153.44
11/26/2024155.15156.95152.34154
11/27/2024153.15156.79152.8154.77
11/29/2024155.41156.18153.99154.69
12/02/2024156.81157.61155.46156.37
12/03/2024158.29158.48154.64154.98
12/04/2024154.49154.88148.21149.31
12/05/2024149149.01143.36145.57
12/06/2024146.38146.39142.31142.57
12/09/2024144.86147.12143.34144.58
12/10/2024143.98144.49139.61140.56
12/11/2024141.03141.03137.7138.44
12/12/2024135.66136.77130.65131.41
12/13/2024130.76130.76125125.25
12/16/2024124126.1123.01124.16
12/17/2024121.91124.74119.44120.98
12/18/2024121.49123.16117.57117.96
12/19/2024118.4120.12115.29115.78
12/20/2024114.67117.92113.94116.58
12/23/2024116.5116.84114.88116.61
12/24/2024116.58117.87115.71117.43
12/26/2024116.72119.06115.74118.64
12/27/2024118.09120.31116.73117.28
12/30/2024116.73116.73115.18115.86
12/31/2024115.97117.68115.7116.71