Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nucor Corporation logo
NUE
Nucor Corporation
20:00:02
243.83 $
0.0000 (%0.00)
Previous Close: 252.6
Day Low₺242.16
Day High₺254.11
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NUE: Nucor Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.4699
CLOSE 134.6108

Low

LOW 97.59

High

HIGH 168.07
DATEOPENHIGHLOWCLOSE
01/02/2025117.8118.68114.38114.48
01/03/2025114.86116.07112.25115.45
01/06/2025118.25121.82118.03120.62
01/07/2025120.76123.45120.24121.28
01/08/2025120.53121116.93118.18
01/10/2025116.72118.84116.24118.16
01/13/2025118.36123.55117.6122.88
01/14/2025123.25123.58120.04121.75
01/15/2025124.27124.3121.93123.08
01/16/2025123.9124.2122.73123.36
01/17/2025124.27126.14123.81124.53
01/21/2025126.5127.74124.11125.07
01/22/2025124.74125.83121.66122.09
01/23/2025122.08124.39121.82122.06
01/24/2025124124.54121.36122.17
01/27/2025122.69123.27121.16121.97
01/28/2025121.97127.79119.3126.55
01/29/2025126.75128.78125.76126.87
01/30/2025128128.85126.7128.68
01/31/2025128.32131.46126.66128.43
02/03/2025130.19133.43126.23131.3
02/04/2025129131.23128.07130.82
02/05/2025131.19133.42130.75133.22
02/06/2025134.96136.08132.33133.2
02/07/2025133.9135.73130.07130.26
02/10/2025136.8140.82136.37137.53
02/11/2025139.36141.5137.26138.11
02/12/2025136.39137.48133.46133.55
02/13/2025133.52135.93132.41135.55
02/14/2025136.22137.93135.28137.77
02/18/2025140143.06138.22142.52
02/19/2025139.13142.07138.39139.77
02/20/2025140.25142.6139.18139.95
02/21/2025140.71141.39134.92135.23
02/24/2025135.31137.17133.81136.18
02/25/2025136.18136.79133.42136.08
02/26/2025137.56139.41133.6134.57
02/27/2025135.04137.09134.24134.81
02/28/2025135.2137.57134.05137.47
03/03/2025139.66140.12131.99134.07
03/04/2025132.02132.64126.43129.51
03/05/2025131.08133.38130.03132.49
03/06/2025131.48133.44129.49131.99
03/07/2025132.79135.38131.53133.72
03/10/2025130.58132.1125.72126.7
03/11/2025126.7131.96126.13129.9
03/12/2025129.52132.88128.61130.86
03/13/2025130.64133.82129.14129.56
03/14/2025131.88133.09130.49132.09
03/17/2025130.48130.96127.6129.5
03/18/2025130130.49128.45129.81
03/19/2025130.34131.52129.11131.05
03/20/2025129.5130.67128.38129.5
03/21/2025125.24126.58119.57122.01
03/24/2025127129.43125.5127.4
03/25/2025127.28128.77126.62127.56
03/26/2025126.89129.11126.58127.3
03/27/2025126128.86124.89127.47
03/28/2025127.49127.93121.86121.95
03/31/2025120120.74117.12120.34
04/01/2025119.92120.67118.3119.66
04/02/2025118.06123.45118.06123.03
04/03/2025118.37118.63109.54109.79
04/04/2025106.21106.6199.77103.22
04/07/202599.22108.0897.59104.97
04/08/2025109.5110.77101.55103.68
04/09/2025103.64116.77102.46115.5
04/10/2025112.36112.56106.05109.44
04/11/2025109.71112107.38111.24
04/14/2025113.08113.85110.6110.82
04/15/2025110.34112.77110.14110.48
04/16/2025109.3111.61107.8108.95
04/17/2025109.02112.16108.9110.5
04/21/2025109.33109.93105.92106.67
04/22/2025108.11109.88106.57109.62
04/23/2025113.59115.85111.13111.93
04/24/2025111.33115.75111.23115.29
04/25/2025114.8116.26114.27115.72
04/28/2025115.77118.25115.13116.57
04/29/2025115.11119.14112.99118.77
04/30/2025115.03119.68114.79119.37
05/01/2025120121.88119.4119.72
05/02/2025120.82123.95120.28122.97
05/05/2025121.59122.89120.42120.49
05/06/2025119.03120.13116.74116.85
05/07/2025118.05118.05114.01115.15
05/08/2025116.04117.16114.49115.49
05/09/2025115.9116.81114.25115.22
05/12/2025120.48122.4119.34120.12
05/13/2025120.84121.37118.72118.96
05/14/2025118.69119.7116.57117.1
05/15/2025115.57116.01114.06115.46
05/16/2025115.1116.34113.89116.16
05/19/2025113.96116.05113.54115.82
05/20/2025115.61115.61114.61115
05/21/2025113.73114.75111.47111.72
05/22/2025111.19111.63109.78110.69
05/23/2025108.79110.69106.79108.49
05/27/2025109.57109.98107.82109.38
05/28/2025109.76110.6108.43108.84
05/29/2025108.87109.28106.61108.94
05/30/2025107.75109.5106.21109.36
06/02/2025122.91125.75117.89120.4
06/03/2025119.04122.44115.35122.32
06/04/2025122.38124121.04121.86
06/05/2025122122.23118.14118.75
06/06/2025120.2123.07119.99121.57
06/09/2025123.36123.85120122.53
06/10/2025123125.56122.68124.68
06/11/2025120120.47116.21117.13
06/12/2025116.04118.59115.66118.45
06/13/2025117.53122.04117.21121.92
06/16/2025122.9123.44120.48121.67
06/17/2025121.83123.45120.4122.2
06/18/2025126.47129.1125.31126.18
06/20/2025129.16129.49123.32124.3
06/23/2025123.25126.39122.82125.99
06/24/2025127.58129.25126.5128.2
06/25/2025128.07128.73127.75128.21
06/26/2025129.45131.32128.78130.61
06/27/2025130.67131.82129.87131.43
06/30/2025130.83131.88129.5129.54
07/01/2025129.23134.65128.46134.11
07/02/2025135139.1134.38138.86
07/03/2025138.09139.27137.48137.87
07/07/2025136.5139.11135.94136.95
07/08/2025137.86141.26137.38139.73
07/09/2025139.6140.34137.98139.7
07/10/2025142.55145.04141.54143.31
07/11/2025142.55143.75141.03142.4
07/14/2025140.86142.91140.67141.57
07/15/2025142142.23138.26138.38
07/16/2025138.31139.16135.6137.79
07/17/2025137.85141.04137.51140.75
07/18/2025140.85141.2139.26140.63
07/21/2025143.08144.12141.75142.15
07/22/2025142.13144.44141.31143.77
07/23/2025144.47146.15144.16145
07/24/2025143.68144.42140.63141.43
07/25/2025141.81146140.3145.83
07/28/2025145.83147.15144.06144.52
07/29/2025134.75141.04134.03140.64
07/30/2025140.67143.68139.1142.95
07/31/2025142.56144.67141.45143.07
08/01/2025139.38140.29137.31138.67
08/04/2025138.71139.89136.9136.98
08/05/2025137.05139.94136.68139.45
08/06/2025138.73139.5137.74138.52
08/07/2025140.49141.65136.36137.79
08/08/2025138.76139.79137.83138.98
08/11/2025138.58138.65135.8137.72
08/12/2025139142.39138.45141.43
08/13/2025142146.1141.71145.84
08/14/2025143.33144.56141.61144.35
08/15/2025151151.32144.84145.41
08/18/2025145.68147.65144.29144.65
08/19/2025145.21147.45144.23145.91
08/20/2025146.22146.22143.15143.47
08/21/2025142.74143.97142.4143.25
08/22/2025143.33148.99143.33147.93
08/25/2025148.33150.31148.31149.55
08/26/2025149.2151.05147.44147.95
08/27/2025147.45150.66147.2150.33
08/28/2025151.06151.16148.04149.8
08/29/2025149.89150.75148.29148.73
09/02/2025145.96147144.05146.4
09/03/2025146.19146.19142.73145.21
09/04/2025144.9145.16142.3144.94
09/05/2025146.53150.24145.28147.26
09/08/2025147.58147.58143.53144.02
09/09/2025144.72146.12140.98141.02
09/10/2025141.42143.75141.17141.88
09/11/2025141.78145.67141.58143.75
09/12/2025143.28143.58141.26141.35
09/15/2025141.1142.17139.22141.57
09/16/2025142.64144.92141.99142.93
09/17/2025141.99146.42141142.8
09/18/2025136138.1133.79134.3
09/19/2025134.59134.75132.65133.3
09/22/2025133.05135.63131.93134.68
09/23/2025135.28138.1134.58135.26
09/24/2025134.58136.57134.58136.4
09/25/2025135.81136.66134.7134.76
09/26/2025135.06138.56135.06138.13
09/29/2025138.59138.69134.91136.08
09/30/2025135.39135.81134.27135.43
10/01/2025135.23136.85134.98135.39
10/02/2025135.5139.29135.14139.02
10/03/2025139.4139.83137.8138.04
10/06/2025137.99138.53135.56135.59
10/07/2025136.48137.6134.6135.8
10/08/2025136.56138.71135.81137.84
10/09/2025139.25141.61137.59138.17
10/10/2025138.37139133.61133.65
10/13/2025136.51138.65135.98136.97
10/14/2025135.35139.78134.35138.51
10/15/2025139.24139.67135.76136.76
10/16/2025137.01137.68131.55132.66
10/17/2025131.85133.62131.32131.78
10/20/2025134.55136.78133.78136.61
10/21/2025135.16141.37135.16140.52
10/22/2025139.2140.49136.29136.65
10/23/2025136.65139.04135.59138.45
10/24/2025138.9140.77138.34138.7
10/27/2025140.22144.82139.21144.16
10/28/2025146.22154.78145.69151.99
10/29/2025152.2155.83151.15154.43
10/30/2025151.29153.45149.43149.74
10/31/2025149.5152147.85150.05
11/03/2025149.51150144.78148.12
11/04/2025145.4146.71143.85144.29
11/05/2025144146.64142.53145.25
11/06/2025145.77147.35144.5144.66
11/07/2025144.3144.74142.05144.31
11/10/2025144.78144.98140.93142.66
11/11/2025143144.72141.33144.04
11/12/2025145150.33145148.38
11/13/2025149.01149.96144.13145.81
11/14/2025145.13150.62143.41147.78
11/17/2025147.01151.19146.1148.67
11/18/2025147.61150.62146.52148.51
11/19/2025149.17150.26147.02148.58
11/20/2025149.84153.6147.16147.2
11/21/2025147152.67146152.35
11/24/2025151.72153.93150.86153.65
11/25/2025154.5157.84153.63156.25
11/26/2025156.25159.42155.98159.13
11/28/2025159.45159.95158.63159.49
12/01/2025158.73162.22158.65160.7
12/02/2025161.62161.94160.18161.09
12/03/2025161.14166.27160.72164.71
12/04/2025164164.71160.54162.54
12/05/2025162.59162.78159.14159.45
12/08/2025159.75160.5158159.3
12/09/2025158159.39157.22158.14
12/10/2025159.81165.16159.08164.33
12/11/2025163.96168.07163.26166.57
12/12/2025167.22167.42163.72165.11
12/15/2025165.73165.73160.59162.02
12/16/2025162.73163.82161.5162.26
12/17/2025156.99161.68156.58160.69
12/18/2025159.64160.87157.15157.83
12/19/2025156.51159.21155159.15
12/22/2025160.07164.36159.13164.26
12/23/2025165.08165.82163.29163.69
12/24/2025164.14166.34163.41165.49
12/26/2025165.23166.45164.9166.35
12/29/2025165.03166.5164.72165.48
12/30/2025165.85167.35164.7164.8
12/31/2025164.46164.82162.23163.11