NUE: Nucor Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6212

CLOSE 2.6236

Low

LOW 2.28

High

HIGH 3.05

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.48	2.55	2.47	2.52
01/05/1988	2.52	2.58	2.52	2.55
01/06/1988	2.55	2.56	2.47	2.48
01/07/1988	2.48	2.5	2.45	2.5
01/08/1988	2.5	2.51	2.44	2.44
01/11/1988	2.44	2.5	2.44	2.5
01/12/1988	2.5	2.52	2.45	2.48
01/13/1988	2.48	2.55	2.47	2.53
01/14/1988	2.53	2.53	2.48	2.49
01/15/1988	2.5	2.55	2.5	2.52
01/18/1988	2.52	2.52	2.5	2.51
01/19/1988	2.51	2.52	2.48	2.49
01/20/1988	2.48	2.48	2.47	2.47
01/21/1988	2.47	2.48	2.42	2.44
01/22/1988	2.44	2.46	2.44	2.45
01/25/1988	2.45	2.51	2.45	2.48
01/26/1988	2.48	2.5	2.48	2.49
01/27/1988	2.49	2.5	2.45	2.47
01/28/1988	2.47	2.47	2.41	2.41
01/29/1988	2.41	2.43	2.4	2.43
02/01/1988	2.43	2.44	2.38	2.42
02/02/1988	2.42	2.42	2.38	2.38
02/03/1988	2.38	2.43	2.33	2.34
02/04/1988	2.34	2.41	2.34	2.41
02/05/1988	2.41	2.42	2.34	2.34
02/08/1988	2.34	2.36	2.3	2.36
02/09/1988	2.36	2.37	2.34	2.37
02/10/1988	2.37	2.38	2.34	2.35
02/11/1988	2.35	2.37	2.3	2.3
02/12/1988	2.32	2.41	2.32	2.4
02/16/1988	2.4	2.43	2.35	2.42
02/17/1988	2.42	2.44	2.39	2.41
02/18/1988	2.41	2.41	2.38	2.38
02/19/1988	2.38	2.43	2.38	2.43
02/22/1988	2.43	2.46	2.41	2.46
02/23/1988	2.46	2.5	2.44	2.45
02/24/1988	2.45	2.48	2.45	2.48
02/25/1988	2.48	2.51	2.47	2.5
02/26/1988	2.5	2.51	2.47	2.5
02/29/1988	2.5	2.52	2.48	2.5
03/01/1988	2.5	2.51	2.47	2.5
03/02/1988	2.5	2.52	2.48	2.49
03/03/1988	2.49	2.5	2.45	2.47
03/04/1988	2.47	2.48	2.41	2.44
03/07/1988	2.44	2.45	2.41	2.45
03/08/1988	2.47	2.5	2.47	2.5
03/09/1988	2.53	2.59	2.53	2.56
03/10/1988	2.56	2.57	2.55	2.55
03/11/1988	2.55	2.56	2.5	2.52
03/14/1988	2.52	2.55	2.52	2.52
03/15/1988	2.52	2.55	2.52	2.55
03/16/1988	2.55	2.59	2.55	2.59
03/17/1988	2.59	2.64	2.59	2.63
03/18/1988	2.63	2.72	2.61	2.72
03/21/1988	2.7	2.7	2.68	2.7
03/22/1988	2.7	2.71	2.69	2.71
03/23/1988	2.71	2.73	2.71	2.73
03/24/1988	2.73	2.77	2.7	2.75
03/25/1988	2.75	2.76	2.72	2.74
03/28/1988	2.73	2.73	2.69	2.7
03/29/1988	2.7	2.73	2.69	2.69
03/30/1988	2.69	2.7	2.63	2.63
03/31/1988	2.63	2.63	2.57	2.59
04/04/1988	2.59	2.6	2.48	2.55
04/05/1988	2.52	2.52	2.48	2.52
04/06/1988	2.52	2.66	2.52	2.66
04/07/1988	2.66	2.66	2.65	2.66
04/08/1988	2.66	2.69	2.66	2.69
04/11/1988	2.69	2.71	2.66	2.67
04/12/1988	2.67	2.67	2.64	2.67
04/13/1988	2.64	2.64	2.6	2.64
04/14/1988	2.6	2.6	2.48	2.48
04/15/1988	2.48	2.49	2.45	2.45
04/18/1988	2.45	2.46	2.43	2.44
04/19/1988	2.44	2.47	2.39	2.39
04/20/1988	2.39	2.41	2.38	2.38
04/21/1988	2.38	2.44	2.36	2.38
04/22/1988	2.38	2.41	2.36	2.41
04/25/1988	2.41	2.42	2.41	2.41
04/26/1988	2.41	2.46	2.39	2.43
04/27/1988	2.43	2.44	2.42	2.42
04/28/1988	2.42	2.43	2.39	2.43
04/29/1988	2.43	2.44	2.39	2.43
05/02/1988	2.41	2.41	2.38	2.4
05/03/1988	2.41	2.44	2.41	2.43
05/04/1988	2.43	2.47	2.43	2.45
05/05/1988	2.45	2.45	2.41	2.43
05/06/1988	2.43	2.45	2.39	2.39
05/09/1988	2.39	2.43	2.34	2.35
05/10/1988	2.35	2.36	2.34	2.36
05/11/1988	2.36	2.38	2.33	2.36
05/12/1988	2.38	2.42	2.38	2.42
05/13/1988	2.44	2.47	2.44	2.47
05/16/1988	2.47	2.5	2.47	2.48
05/17/1988	2.48	2.52	2.46	2.48
05/18/1988	2.48	2.48	2.38	2.38
05/19/1988	2.38	2.38	2.31	2.32
05/20/1988	2.32	2.36	2.31	2.34
05/23/1988	2.34	2.35	2.31	2.32
05/24/1988	2.34	2.36	2.34	2.36
05/25/1988	2.36	2.38	2.35	2.36
05/26/1988	2.36	2.38	2.34	2.35
05/27/1988	2.34	2.34	2.31	2.33
05/31/1988	2.33	2.34	2.28	2.3
06/01/1988	2.3	2.34	2.3	2.34
06/02/1988	2.34	2.37	2.34	2.36
06/03/1988	2.38	2.44	2.38	2.42
06/06/1988	2.42	2.45	2.41	2.42
06/07/1988	2.42	2.44	2.38	2.44
06/08/1988	2.44	2.55	2.42	2.53
06/09/1988	2.53	2.57	2.52	2.55
06/10/1988	2.55	2.6	2.55	2.58
06/13/1988	2.58	2.66	2.57	2.63
06/14/1988	2.64	2.71	2.64	2.69
06/15/1988	2.69	2.69	2.66	2.69
06/16/1988	2.67	2.67	2.56	2.56
06/17/1988	2.56	2.58	2.5	2.56
06/20/1988	2.56	2.6	2.56	2.56
06/21/1988	2.56	2.63	2.55	2.63
06/22/1988	2.63	2.64	2.61	2.62
06/23/1988	2.62	2.62	2.59	2.62
06/24/1988	2.62	2.63	2.6	2.63
06/27/1988	2.63	2.64	2.58	2.58
06/28/1988	2.58	2.67	2.58	2.66
06/29/1988	2.66	2.66	2.6	2.61
06/30/1988	2.61	2.69	2.59	2.69
07/01/1988	2.69	2.69	2.64	2.65
07/05/1988	2.65	2.72	2.63	2.7
07/06/1988	2.7	2.73	2.69	2.7
07/07/1988	2.7	2.72	2.67	2.69
07/08/1988	2.69	2.73	2.67	2.72
07/11/1988	2.72	2.78	2.72	2.78
07/12/1988	2.77	2.77	2.75	2.76
07/13/1988	2.76	2.8	2.73	2.78
07/14/1988	2.78	2.8	2.77	2.8
07/15/1988	2.8	2.81	2.79	2.8
07/18/1988	2.8	2.8	2.78	2.8
07/19/1988	2.8	2.83	2.78	2.8
07/20/1988	2.8	2.83	2.8	2.83
07/21/1988	2.83	2.83	2.8	2.81
07/22/1988	2.8	2.8	2.77	2.79
07/25/1988	2.79	2.8	2.78	2.78
07/26/1988	2.78	2.8	2.76	2.8
07/27/1988	2.8	2.8	2.78	2.79
07/28/1988	2.79	2.79	2.78	2.79
07/29/1988	2.79	2.94	2.79	2.94
08/01/1988	2.93	2.93	2.91	2.91
08/02/1988	2.91	2.94	2.91	2.93
08/03/1988	2.92	2.92	2.88	2.88
08/04/1988	2.88	2.88	2.8	2.82
08/05/1988	2.82	2.83	2.8	2.81
08/08/1988	2.81	2.82	2.8	2.8
08/09/1988	2.8	2.82	2.8	2.8
08/10/1988	2.8	2.81	2.79	2.8
08/11/1988	2.8	2.84	2.79	2.84
08/12/1988	2.84	2.86	2.83	2.83
08/15/1988	2.82	2.82	2.8	2.8
08/16/1988	2.8	2.8	2.78	2.78
08/17/1988	2.78	2.8	2.78	2.78
08/18/1988	2.78	2.78	2.73	2.76
08/19/1988	2.76	2.78	2.76	2.78
08/22/1988	2.77	2.77	2.73	2.75
08/23/1988	2.74	2.74	2.72	2.72
08/24/1988	2.72	2.73	2.72	2.73
08/25/1988	2.73	2.74	2.63	2.67
08/26/1988	2.67	2.69	2.66	2.66
08/29/1988	2.67	2.72	2.67	2.71
08/30/1988	2.71	2.74	2.7	2.73
08/31/1988	2.74	2.77	2.74	2.74
09/01/1988	2.74	2.77	2.72	2.72
09/02/1988	2.73	2.77	2.73	2.77
09/06/1988	2.77	2.77	2.75	2.77
09/07/1988	2.77	2.78	2.76	2.77
09/08/1988	2.77	2.77	2.74	2.76
09/09/1988	2.76	2.8	2.75	2.79
09/12/1988	2.79	2.8	2.72	2.72
09/13/1988	2.7	2.7	2.64	2.7
09/14/1988	2.7	2.73	2.66	2.7
09/15/1988	2.7	2.73	2.69	2.72
09/16/1988	2.71	2.71	2.68	2.7
09/19/1988	2.69	2.69	2.66	2.67
09/20/1988	2.67	2.69	2.66	2.67
09/21/1988	2.67	2.74	2.66	2.73
09/22/1988	2.73	2.78	2.65	2.7
09/23/1988	2.7	2.72	2.69	2.71
09/26/1988	2.69	2.69	2.67	2.68
09/27/1988	2.68	2.68	2.63	2.66
09/28/1988	2.66	2.66	2.58	2.62
09/29/1988	2.62	2.66	2.61	2.63
09/30/1988	2.63	2.66	2.62	2.62
10/03/1988	2.62	2.65	2.58	2.63
10/04/1988	2.63	2.64	2.6	2.63
10/05/1988	2.63	2.64	2.61	2.61
10/06/1988	2.61	2.63	2.59	2.62
10/07/1988	2.64	2.71	2.64	2.71
10/10/1988	2.71	2.75	2.7	2.73
10/11/1988	2.73	2.75	2.7	2.75
10/12/1988	2.73	2.73	2.64	2.65
10/13/1988	2.65	2.65	2.62	2.62
10/14/1988	2.62	2.64	2.61	2.62
10/17/1988	2.62	2.63	2.61	2.63
10/18/1988	2.63	2.63	2.63	2.63
10/19/1988	2.63	2.63	2.59	2.61
10/20/1988	2.63	2.66	2.63	2.66
10/21/1988	2.67	2.75	2.67	2.75
10/24/1988	2.75	2.83	2.74	2.82
10/25/1988	2.82	2.83	2.8	2.81
10/26/1988	2.82	2.84	2.82	2.83
10/27/1988	2.83	2.83	2.74	2.76
10/28/1988	2.76	2.8	2.76	2.77
10/31/1988	2.77	2.79	2.77	2.78
11/01/1988	2.77	2.77	2.73	2.75
11/02/1988	2.75	2.77	2.73	2.73
11/03/1988	2.73	2.78	2.72	2.77
11/04/1988	2.77	2.78	2.75	2.77
11/07/1988	2.75	2.75	2.71	2.71
11/08/1988	2.71	2.73	2.71	2.72
11/09/1988	2.72	2.73	2.68	2.68
11/10/1988	2.68	2.7	2.67	2.69
11/11/1988	2.67	2.67	2.64	2.66
11/14/1988	2.66	2.67	2.65	2.66
11/15/1988	2.66	2.66	2.65	2.66
11/16/1988	2.66	2.66	2.63	2.66
11/17/1988	2.66	2.67	2.64	2.66
11/18/1988	2.66	2.66	2.63	2.66
11/21/1988	2.66	2.67	2.63	2.66
11/22/1988	2.66	2.67	2.63	2.67
11/23/1988	2.67	2.69	2.66	2.68
11/25/1988	2.68	2.69	2.67	2.69
11/28/1988	2.69	2.72	2.68	2.71
11/29/1988	2.71	2.73	2.7	2.7
11/30/1988	2.7	2.8	2.7	2.8
12/01/1988	2.8	2.8	2.76	2.76
12/02/1988	2.76	2.76	2.73	2.73
12/05/1988	2.73	2.81	2.72	2.78
12/06/1988	2.78	2.8	2.75	2.76
12/07/1988	2.76	2.81	2.75	2.8
12/08/1988	2.8	2.8	2.77	2.77
12/09/1988	2.78	2.81	2.78	2.79
12/12/1988	2.79	2.83	2.77	2.77
12/13/1988	2.77	2.81	2.77	2.8
12/14/1988	2.8	2.8	2.8	2.8
12/15/1988	2.8	2.86	2.8	2.84
12/16/1988	2.84	2.86	2.8	2.86
12/19/1988	2.86	2.91	2.84	2.91
12/20/1988	2.91	2.95	2.91	2.93
12/21/1988	2.93	2.95	2.88	2.92
12/22/1988	2.92	2.94	2.88	2.92
12/23/1988	2.92	2.94	2.92	2.92
12/27/1988	2.92	2.96	2.92	2.93
12/28/1988	2.93	2.98	2.92	2.97
12/29/1988	2.98	3.03	2.98	3.02
12/30/1988	3.02	3.05	2.98	2.98

Menu

Create your free account now!

NUE: Nucor Corporation Historical Data

1988 Historical Chart

Average

Low

High