Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Abbott Laboratories logo
ABT
Abbott Laboratories
20:00:00
88.38 $
0.0000 (%0.00)
Previous Close: 88.5
Day Low₺87.76
Day High₺89.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABT: Abbott Laboratories Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.828
CLOSE 102.6468

Low

LOW 81.97

High

HIGH 129.46
DATEOPENHIGHLOWCLOSE
01/02/2026124.7125.25123.64124.19
01/05/2026123.63126.56122.5126.45
01/06/2026126.84129.46126.55127.8
01/07/2026128.45128.6126.27127.04
01/08/2026127.1128.1126.06126.18
01/09/2026126.42127.14125.23125.92
01/12/2026126.4126.61123.45124.64
01/13/2026124.55124.67122.2124.3
01/14/2026123.68125.09122.99125
01/15/2026124.4124.42123123.53
01/16/2026123.23123.49121.54121.76
01/20/2026121.37121.5120.25121.14
01/21/2026121.71122.49120.33120.73
01/22/2026107.53114105.78108.61
01/23/2026108.27110.05106.08107.42
01/26/2026107.75110.39107.59108.77
01/27/2026108.01109.35106.96108.27
01/28/2026107.8108.63105.27106.05
01/29/2026106.44107.16105.34106.09
01/30/2026106.06109.48105.68109.3
02/02/2026109.23111108.87109.41
02/03/2026107109.12106.25109.02
02/04/2026109.2109.73107.64108.2
02/05/2026109.16110.14107.91109.08
02/06/2026110.1111.06108.95110.83
02/09/2026110.23111.27109.5111.07
02/10/2026111.18112.75111112.28
02/11/2026111.74113.73111.38113.59
02/12/2026113.25113.76111.43111.47
02/13/2026111.77113.11111.4112.68
02/17/2026113.19113.59111.93112.26
02/18/2026111.92113.38111.63113.29
02/19/2026113.01113.4111.98112.19
02/20/2026112.19112.64111.18112.21
02/23/2026112.29115.31112.05115.29
02/24/2026115.06115.37113.82114.58
02/25/2026114.91116.02114.35114.76
02/26/2026115.32116.57114.51116.26
02/27/2026115.71116.82115.49116.35
03/02/2026115.56115.85113.63114.12
03/03/2026113114.43112.63113.61
03/04/2026113.66113.95112.03113.1
03/05/2026111.95112110.52111.04
03/06/2026110.72110.72108.34109.56
03/09/2026109.42112.74108.94112.65
03/10/2026112.28112.45109.8110.55
03/11/2026110110.75108.96110.25
03/12/2026109.78111.18108.07108.12
03/13/2026109.39110.31107.7108.03
03/16/2026108.81110.1108.53109.95
03/17/2026110.1111.86109.92110.71
03/18/2026109.5109.95107.75108.49
03/19/2026108.73109.77107.14107.19
03/20/2026107.04107.79105.4105.46
03/23/2026107.07107.14104.1104.85
03/24/2026104.09104.25102.41104.06
03/25/2026105.45105.82104.25104.83
03/26/2026104.39105.98104104.57
03/27/2026104.9105.46103.68103.99
03/30/2026104.76104.77101.82101.88
03/31/2026102.54103.68100.88102.67
04/01/2026102.84103.79102.21102.38
04/02/2026102.02103.47101.55102.87
04/06/2026102.51103.08101.85102.3
04/07/2026101.83102.87101.45101.83
04/08/2026103.13103.84101.31103.56
04/09/2026103103.32101.92102.72
04/10/2026102.71102.7799.34100.3
04/13/2026100.13100.999.05100.69
04/14/2026100.4102.18100.4101.05
04/15/2026100.77102.48100.63101.56
04/16/202697.139993.9295.47
04/17/202695.6297.1494.8796.81
04/20/202696.597.3295.4996
04/21/202695.695.9192.6692.72
04/22/202692.6294.0491.5991.7
04/23/202691.6192.4990.7292.48
04/24/202692.1592.6691.0591.13
04/27/202691.6293.2690.8892.8
04/28/202693.8494.7993.2793.86
04/29/202693.6593.7291.3391.33
04/30/202691.4891.4890.2990.79
05/01/2026919189.1489.46
05/04/202689.1889.7287.387.54
05/05/202687.3187.8386.1687.17
05/06/202687.5587.6986.1586.3
05/07/202686.3288.386.2587.01
05/08/202687.1687.3184.0884.32
05/11/202684.4484.4481.9782.56
05/12/202683.4285.183.0984.35
05/13/202683.484.2682.6983.83
05/14/202684.1885.2784.0584.9
05/15/202685.8986.4884.1384.47
05/18/202684.8687.9284.487.91
05/19/202688.3689.3487.4188.82
05/20/202688.288.7987.188.38
05/21/202688.688.686.8387.77
05/22/202687.9288.8487.0587.41
05/26/202686.8386.9685.8186.67
05/27/202686.6586.8484.9685.68
05/28/202685.6486.485.1486.3
05/29/202686.6586.7385.2885.6
06/01/202685.7887.9385.687.78
06/02/202687.2587.8585.8986.97
06/03/202687.288.1186.7286.99
06/04/202689.3291.4889.290.78
06/05/202691.7592.7390.9691.07
06/08/202690.5491.3490.2390.5
06/09/202690.7392.0290.1391.25
06/10/202691.3291.3288.6989.17
06/11/202689.2690.3788.7689.65
06/12/202689.6290.2987.0788.18
06/15/202688.2689.1687.7388.67
06/16/202689.3690.6988.8390.62
06/17/202690.3691.5887.8788.5
06/18/202688.6489.4487.7688.41