Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Abbott Laboratories logo
ABT
Abbott Laboratories
20:00:00
88.38 $
0.0000 (%0.00)
Previous Close: 88.5
Day Low₺87.76
Day High₺89.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABT: Abbott Laboratories Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6367
CLOSE 20.6223

Low

LOW 13.4

High

HIGH 26.08
DATEOPENHIGHLOWCLOSE
01/02/200224.825.1824.6925.11
01/03/200225.0925.1324.8925.13
01/04/200225.225.224.8225.08
01/07/200225.1325.1324.7124.91
01/08/200225.0225.1324.5924.75
01/09/200224.6624.9924.524.61
01/10/200224.6224.9324.5624.84
01/11/200224.825.1524.6925.12
01/14/200225.1825.425.1225.13
01/15/200225.2925.3124.7925.07
01/16/200225.0425.724.8925.4
01/17/200225.425.8725.3325.81
01/18/200225.7425.9625.6625.81
01/22/200225.7425.9125.6525.84
01/23/200225.842625.6825.8
01/24/200225.7226.0225.5425.78
01/25/200225.7225.925.5425.74
01/28/200225.6325.8425.4325.56
01/29/200225.5625.9125.1925.28
01/30/200225.2825.6125.1925.39
01/31/200225.4925.9525.3625.94
02/01/200225.7626.0625.7525.83
02/04/200225.7125.8125.425.45
02/05/200225.4525.7425.4125.63
02/06/200225.4225.4725.0225.14
02/07/200225.2525.2924.824.99
02/08/200224.7524.9324.4524.86
02/11/200224.6225.1324.5225.03
02/12/200224.9725.2424.8925.24
02/13/200225.1825.2224.9425.16
02/14/200225.1625.3125.0325.3
02/15/200225.326.0325.2725.78
02/19/200225.8125.8425.425.44
02/20/200225.6725.9625.5725.89
02/21/200225.8926.0825.5125.69
02/22/200225.526.0325.525.9
02/25/200225.92625.2625.52
02/26/200225.5225.5525.2925.4
02/27/200225.2925.5725.1825.35
02/28/200225.4425.8325.3625.42
03/01/200225.625.9825.3225.85
03/04/200225.8525.9425.6925.79
03/05/200225.6925.7224.6624.74
03/06/200225.0525.4724.9625.19
03/07/200225.1825.1824.2724.44
03/08/200224.6224.6924.1424.32
03/11/200224.2324.6424.2124.58
03/12/200224.3724.9324.2924.81
03/13/200224.8125.1124.6624.95
03/14/200224.952524.4824.66
03/15/200224.7724.8623.5624.28
03/18/200224.3924.4123.8124.06
03/19/200224.4124.4123.8824
03/20/200223.7423.8323.1123.29
03/21/200223.4523.6123.1623.54
03/22/200223.5824.2723.4924.14
03/25/200224.0824.1223.4723.56
03/26/200223.523.9923.523.76
03/27/200223.6423.7823.1823.34
03/28/200223.3823.9523.2923.65
04/01/200223.6524.0823.4923.94
04/02/200223.6524.0823.624.04
04/03/200224.0624.523.7423.81
04/04/200223.9223.9423.4923.74
04/05/200223.6323.7423.1523.34
04/08/200223.5123.6923.0823.36
04/09/200223.7623.9423.2423.68
04/10/200223.5624.5923.5224.54
04/11/200224.4324.6624.0624.2
04/12/200224.1424.2823.624.14
04/15/200224.0824.3923.9824.17
04/16/200224.1724.6224.0624.43
04/17/200224.3124.5724.2224.5
04/18/200224.4124.6124.1724.58
04/19/200224.6924.824.5124.62
04/22/200224.6424.8324.3924.45
04/23/200224.6724.8224.4424.54
04/24/200224.6524.7224.0924.13
04/25/200224.1724.3123.7224
04/26/200224.1224.5423.9224.33
04/29/200224.3324.4223.8323.89
04/30/200224.0924.3223.924.26
05/01/200224.3224.7324.2224.73
05/02/200224.7124.7323.5724.28
05/03/200224.2324.2423.6224.02
05/06/200224.1724.1923.4423.46
05/07/200223.4923.723.2223.24
05/08/200223.423.6522.5923.56
05/09/200223.6923.9123.3823.45
05/10/200223.623.623.0423.04
05/13/200222.9323.0222.8322.94
05/14/200222.8823.2822.7423.26
05/15/200221.8121.8120.721.09
05/16/200220.5720.7719.820.57
05/17/200220.2821.5720.2821.4
05/20/200221.2921.5721.0221.14
05/21/200221.1821.2920.9420.96
05/22/200221.0621.422121.4
05/23/200221.3621.4720.8421.47
05/24/200221.5821.621.0421.09
05/28/200221.1321.282121.03
05/29/200221.0321.3821.0121.18
05/30/200221.0621.1320.621.01
05/31/20022121.5420.9521.36
06/03/200221.4521.620.3820.42
06/04/200220.4220.5219.8820.08
06/05/200219.9720.2819.7920.25
06/06/200220.1620.3419.8520.12
06/07/200219.820.6419.820.39
06/10/200220.3920.8320.2420.53
06/11/200218.6118.6117.2217.22
06/12/200217.2217.2415.8516.64
06/13/200216.6116.916.116.16
06/14/200216.0716.7216.0116.52
06/17/200216.617.0816.516.98
06/18/200216.9717.6716.9217.42
06/19/200217.5317.6216.8316.93
06/20/200216.7517.1716.716.94
06/21/200216.6416.9516.2416.24
06/24/200216.316.8916.0816.73
06/25/200217.2617.7617.1317.13
06/26/200217.1317.3516.617.06
06/27/200217.0217.6816.9317.6
06/28/200217.6717.9216.916.93
07/01/200217.1217.416.6816.77
07/02/200216.8816.9416.3416.54
07/03/200216.6416.7716.416.68
07/05/200216.7316.8616.716.85
07/08/200216.7316.7716.5816.64
07/09/200216.6416.7715.8615.92
07/10/200215.9215.9215.0215.24
07/11/200215.0915.0914.0114.23
07/12/200214.3615.0413.9214.9
07/15/200215.2415.8114.3915.51
07/16/200215.4916.115.0615.11
07/17/200215.415.7315.2115.56
07/18/200215.4415.5114.8514.87
07/19/200214.4314.9614.3714.45
07/22/200214.4514.7914.2114.39
07/23/200214.2514.4513.7613.94
07/24/200213.615.213.415.04
07/25/200216.9717.2616.6416.91
07/26/200217.0817.4216.5517.38
07/29/200217.6917.9417.5417.83
07/30/200217.8318.4317.6718.16
07/31/200218.2818.6217.9418.62
08/01/200218.5518.6117.6617.94
08/02/200217.9418.3317.7418.04
08/05/200218.0118.0116.9117.02
08/06/200216.6417.3216.3117.12
08/07/200217.1217.9817.1217.92
08/08/200217.8218.3917.6718.32
08/09/200218.3218.3217.9318.13
08/12/200218.1318.4117.8818.32
08/13/200218.0518.3217.7417.77
08/14/200217.818.117.5817.99
08/15/200217.8418.217.8418.12
08/16/200218.118.1917.8517.96
08/19/200217.9618.1617.9417.98
08/20/200217.9817.9817.4217.58
08/21/200217.5718.2317.5718.18
08/22/200218.1618.8518.1118.77
08/23/200218.6618.7818.1818.22
08/26/200218.3918.7517.9818.51
08/27/200218.4818.7318.1518.33
08/28/200218.2818.2817.7517.91
08/29/200217.6518.3417.5218.2
08/30/200218.0318.3217.8118
09/03/200217.7617.8217.1117.21
09/04/200217.1517.5917.1317.44
09/05/200217.1317.3516.7416.99
09/06/200217.117.2616.7716.86
09/09/200216.8417.2316.6917.05
09/10/200217.0417.3217.0317.15
09/11/200217.5317.6517.217.36
09/12/200217.5317.5717.0417.18
09/13/200217.1817.2416.8716.91
09/16/200216.9217.4216.8617.22
09/17/200217.5317.6517.3117.35
09/18/200217.818.4317.7118.17
09/19/200217.818.1617.818.03
09/20/200218.321918.0818.79
09/23/200218.819.1118.6718.75
09/24/200218.5519.0618.3918.93
09/25/200219.1119.7118.7919.69
09/26/200218.8819.2618.7718.84
09/27/200218.6618.8318.0318.14
09/30/200218.1418.3717.4718.16
10/01/200218.218.9718.1218.88
10/02/200218.8519.2718.6618.73
10/03/200218.8819.3318.8619.06
10/04/200218.8418.8718.2118.38
10/07/200218.2118.2917.6717.78
10/08/200217.8917.9517.1217.75
10/09/200217.4718.8217.3518.12
10/10/200218.0318.7217.6618.12
10/11/200218.3418.7518.1218.65
10/14/200219.1119.4919.0619.46
10/15/200219.9620.0519.4919.84
10/16/200219.8720.2119.3519.56
10/17/200219.9820.0619.6819.87
10/18/200219.7419.9619.5819.78
10/21/200219.4719.7119.3119.63
10/22/200219.3119.4419.119.24
10/23/200219.0619.4318.6819.4
10/24/200219.6319.631919.09
10/25/200219.0919.4819.0619.37
10/28/200219.6719.6719.0119.14
10/29/200219.2219.4918.5718.82
10/30/200218.8219.0318.4918.93
10/31/200218.7719.0618.518.82
11/01/200218.5718.8718.4418.76
11/04/200218.8419.2618.6918.91
11/05/200219.1819.6318.9719.54
11/06/200219.7820.6419.7820.48
11/07/200220.4720.6420.1920.52
11/08/200220.520.7220.3920.63
11/11/200220.3720.4319.8119.82
11/12/200219.8219.8219.3819.53
11/13/200219.5719.7319.0519.32
11/14/200219.5619.819.3919.76
11/15/200219.5620.2719.5520.21
11/18/200220.2520.3419.8920.03
11/19/200220.0220.2319.7919.98
11/20/200220.0120.4219.8420.32
11/21/200220.5220.6320.2220.28
11/22/200220.3920.4619.6719.69
11/25/200219.5619.8219.419.68
11/26/200219.419.7119.3319.49
11/27/200219.4919.8919.419.6
11/29/200219.5119.8719.4419.68
12/02/200219.7819.8518.718.91
12/03/200219.0419.3318.7518.96
12/04/200218.9619.1518.7319
12/05/200218.9718.9718.5218.66
12/06/200218.6619.3318.6119.31
12/09/200219.219.4918.7118.73
12/10/200218.3718.5218.0518.24
12/11/200217.9818.4817.918.45
12/12/200218.4518.5918.2718.37
12/13/200218.318.4917.8718.2
12/16/200218.2518.4217.8918.42
12/17/200218.4218.8318.4218.44
12/18/200218.5518.5818.2118.33
12/19/200218.2618.5217.9818.16
12/20/200218.1618.1617.2217.4
12/23/200217.417.4416.9317.14
12/24/200216.9717.1216.916.95
12/26/200216.8317.0216.4516.48
12/27/200216.5916.6816.316.54
12/30/200216.5416.7516.4916.68
12/31/200216.6818.0116.6417.98