ABT: Abbott Laboratories Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6315

CLOSE 2.6321

Low

LOW 2.41

High

HIGH 2.94

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.71	2.77	2.7	2.73
01/05/1988	2.78	2.84	2.78	2.8
01/06/1988	2.8	2.81	2.75	2.79
01/07/1988	2.79	2.8	2.71	2.77
01/08/1988	2.77	2.77	2.6	2.66
01/11/1988	2.66	2.68	2.61	2.63
01/12/1988	2.63	2.66	2.57	2.63
01/13/1988	2.63	2.68	2.59	2.61
01/14/1988	2.61	2.69	2.61	2.66
01/15/1988	2.74	2.82	2.74	2.75
01/18/1988	2.75	2.75	2.68	2.69
01/19/1988	2.69	2.75	2.64	2.73
01/20/1988	2.72	2.72	2.65	2.68
01/21/1988	2.68	2.71	2.64	2.68
01/22/1988	2.68	2.68	2.61	2.62
01/25/1988	2.6	2.6	2.53	2.59
01/26/1988	2.59	2.64	2.58	2.58
01/27/1988	2.58	2.63	2.56	2.59
01/28/1988	2.59	2.66	2.59	2.66
01/29/1988	2.66	2.74	2.65	2.74
02/01/1988	2.74	2.75	2.72	2.73
02/02/1988	2.73	2.73	2.69	2.73
02/03/1988	2.73	2.74	2.66	2.67
02/04/1988	2.67	2.68	2.6	2.63
02/05/1988	2.63	2.65	2.61	2.62
02/08/1988	2.62	2.63	2.59	2.62
02/09/1988	2.62	2.63	2.6	2.61
02/10/1988	2.61	2.68	2.6	2.68
02/11/1988	2.68	2.68	2.59	2.67
02/12/1988	2.67	2.72	2.66	2.71
02/16/1988	2.71	2.75	2.68	2.73
02/17/1988	2.73	2.74	2.7	2.71
02/18/1988	2.7	2.7	2.64	2.66
02/19/1988	2.66	2.72	2.64	2.72
02/22/1988	2.72	2.78	2.7	2.78
02/23/1988	2.78	2.82	2.75	2.8
02/24/1988	2.8	2.87	2.79	2.84
02/25/1988	2.84	2.93	2.82	2.82
02/26/1988	2.82	2.85	2.8	2.8
02/29/1988	2.8	2.92	2.8	2.92
03/01/1988	2.92	2.94	2.88	2.91
03/02/1988	2.91	2.92	2.89	2.9
03/03/1988	2.9	2.92	2.89	2.91
03/04/1988	2.9	2.9	2.83	2.9
03/07/1988	2.9	2.9	2.87	2.89
03/08/1988	2.89	2.92	2.82	2.82
03/09/1988	2.82	2.86	2.8	2.82
03/10/1988	2.82	2.83	2.75	2.77
03/11/1988	2.77	2.77	2.67	2.7
03/14/1988	2.7	2.75	2.69	2.73
03/15/1988	2.73	2.77	2.72	2.73
03/16/1988	2.73	2.73	2.7	2.73
03/17/1988	2.75	2.8	2.75	2.77
03/18/1988	2.8	2.85	2.8	2.82
03/21/1988	2.8	2.8	2.77	2.8
03/22/1988	2.8	2.8	2.76	2.77
03/23/1988	2.77	2.79	2.71	2.72
03/24/1988	2.7	2.7	2.67	2.69
03/25/1988	2.69	2.69	2.6	2.61
03/28/1988	2.61	2.62	2.59	2.61
03/29/1988	2.62	2.66	2.62	2.64
03/30/1988	2.64	2.69	2.63	2.63
03/31/1988	2.63	2.64	2.6	2.63
04/04/1988	2.63	2.63	2.59	2.6
04/05/1988	2.6	2.63	2.59	2.63
04/06/1988	2.63	2.69	2.59	2.68
04/07/1988	2.68	2.77	2.66	2.75
04/08/1988	2.75	2.88	2.75	2.84
04/11/1988	2.84	2.84	2.81	2.82
04/12/1988	2.82	2.85	2.8	2.83
04/13/1988	2.83	2.84	2.8	2.82
04/14/1988	2.79	2.79	2.67	2.71
04/15/1988	2.71	2.71	2.66	2.68
04/18/1988	2.68	2.7	2.65	2.67
04/19/1988	2.67	2.7	2.61	2.61
04/20/1988	2.61	2.63	2.56	2.58
04/21/1988	2.58	2.62	2.54	2.54
04/22/1988	2.58	2.63	2.58	2.6
04/25/1988	2.61	2.66	2.61	2.66
04/26/1988	2.66	2.73	2.65	2.71
04/27/1988	2.71	2.72	2.64	2.65
04/28/1988	2.63	2.63	2.61	2.61
04/29/1988	2.61	2.62	2.56	2.56
05/02/1988	2.57	2.6	2.57	2.6
05/03/1988	2.6	2.61	2.59	2.59
05/04/1988	2.59	2.59	2.55	2.56
05/05/1988	2.56	2.56	2.53	2.54
05/06/1988	2.54	2.56	2.47	2.49
05/09/1988	2.49	2.52	2.45	2.51
05/10/1988	2.51	2.55	2.46	2.47
05/11/1988	2.46	2.46	2.42	2.42
05/12/1988	2.42	2.44	2.41	2.42
05/13/1988	2.42	2.47	2.42	2.46
05/16/1988	2.48	2.54	2.48	2.53
05/17/1988	2.53	2.57	2.5	2.5
05/18/1988	2.5	2.51	2.44	2.45
05/19/1988	2.45	2.45	2.41	2.44
05/20/1988	2.44	2.49	2.44	2.46
05/23/1988	2.46	2.46	2.42	2.42
05/24/1988	2.43	2.47	2.43	2.46
05/25/1988	2.46	2.49	2.46	2.48
05/26/1988	2.48	2.57	2.47	2.56
05/27/1988	2.56	2.56	2.51	2.54
05/31/1988	2.54	2.61	2.54	2.61
06/01/1988	2.62	2.77	2.62	2.75
06/02/1988	2.73	2.73	2.64	2.64
06/03/1988	2.56	2.56	2.49	2.54
06/06/1988	2.52	2.52	2.44	2.51
06/07/1988	2.51	2.52	2.47	2.49
06/08/1988	2.5	2.55	2.5	2.54
06/09/1988	2.54	2.56	2.52	2.53
06/10/1988	2.53	2.55	2.51	2.52
06/13/1988	2.52	2.54	2.51	2.53
06/14/1988	2.53	2.59	2.53	2.54
06/15/1988	2.54	2.58	2.53	2.56
06/16/1988	2.56	2.56	2.53	2.54
06/17/1988	2.54	2.54	2.52	2.53
06/20/1988	2.53	2.54	2.51	2.51
06/21/1988	2.51	2.53	2.47	2.51
06/22/1988	2.52	2.55	2.52	2.54
06/23/1988	2.54	2.54	2.51	2.53
06/24/1988	2.53	2.54	2.5	2.5
06/27/1988	2.5	2.56	2.44	2.52
06/28/1988	2.52	2.55	2.51	2.53
06/29/1988	2.53	2.54	2.49	2.51
06/30/1988	2.51	2.54	2.51	2.53
07/01/1988	2.53	2.53	2.49	2.5
07/05/1988	2.5	2.57	2.48	2.57
07/06/1988	2.57	2.62	2.53	2.56
07/07/1988	2.56	2.59	2.53	2.57
07/08/1988	2.57	2.57	2.55	2.56
07/11/1988	2.56	2.58	2.55	2.56
07/12/1988	2.56	2.58	2.53	2.54
07/13/1988	2.54	2.55	2.51	2.55
07/14/1988	2.55	2.57	2.53	2.55
07/15/1988	2.55	2.56	2.54	2.54
07/18/1988	2.53	2.53	2.51	2.53
07/19/1988	2.53	2.54	2.49	2.51
07/20/1988	2.51	2.54	2.51	2.52
07/21/1988	2.52	2.52	2.49	2.5
07/22/1988	2.5	2.51	2.47	2.47
07/25/1988	2.47	2.49	2.46	2.47
07/26/1988	2.47	2.49	2.47	2.48
07/27/1988	2.48	2.48	2.44	2.44
07/28/1988	2.45	2.49	2.45	2.49
07/29/1988	2.49	2.54	2.49	2.54
08/01/1988	2.54	2.58	2.53	2.58
08/02/1988	2.58	2.62	2.58	2.6
08/03/1988	2.6	2.65	2.59	2.65
08/04/1988	2.65	2.66	2.61	2.62
08/05/1988	2.62	2.62	2.58	2.61
08/08/1988	2.61	2.63	2.55	2.56
08/09/1988	2.56	2.59	2.54	2.56
08/10/1988	2.56	2.56	2.51	2.52
08/11/1988	2.52	2.54	2.51	2.54
08/12/1988	2.53	2.53	2.51	2.53
08/15/1988	2.52	2.52	2.47	2.48
08/16/1988	2.48	2.56	2.46	2.53
08/17/1988	2.53	2.56	2.51	2.53
08/18/1988	2.53	2.59	2.52	2.56
08/19/1988	2.56	2.59	2.56	2.56
08/22/1988	2.56	2.56	2.52	2.52
08/23/1988	2.52	2.55	2.5	2.54
08/24/1988	2.54	2.59	2.54	2.59
08/25/1988	2.56	2.56	2.54	2.56
08/26/1988	2.56	2.59	2.56	2.57
08/29/1988	2.57	2.6	2.57	2.6
08/30/1988	2.61	2.63	2.61	2.63
08/31/1988	2.63	2.64	2.61	2.62
09/01/1988	2.61	2.61	2.56	2.59
09/02/1988	2.61	2.66	2.61	2.65
09/06/1988	2.65	2.69	2.63	2.68
09/07/1988	2.7	2.74	2.7	2.74
09/08/1988	2.74	2.76	2.73	2.76
09/09/1988	2.75	2.75	2.69	2.73
09/12/1988	2.73	2.75	2.72	2.74
09/13/1988	2.74	2.74	2.71	2.71
09/14/1988	2.72	2.75	2.72	2.74
09/15/1988	2.74	2.76	2.72	2.72
09/16/1988	2.72	2.74	2.71	2.74
09/19/1988	2.73	2.73	2.7	2.73
09/20/1988	2.73	2.73	2.7	2.73
09/21/1988	2.73	2.76	2.73	2.75
09/22/1988	2.75	2.76	2.74	2.76
09/23/1988	2.73	2.73	2.68	2.7
09/26/1988	2.7	2.72	2.7	2.72
09/27/1988	2.72	2.74	2.71	2.73
09/28/1988	2.72	2.72	2.7	2.71
09/29/1988	2.71	2.75	2.71	2.74
09/30/1988	2.74	2.74	2.7	2.71
10/03/1988	2.71	2.73	2.7	2.73
10/04/1988	2.7	2.7	2.67	2.67
10/05/1988	2.66	2.66	2.62	2.63
10/06/1988	2.63	2.63	2.56	2.57
10/07/1988	2.58	2.63	2.58	2.61
10/10/1988	2.61	2.63	2.57	2.61
10/11/1988	2.61	2.64	2.58	2.64
10/12/1988	2.63	2.63	2.59	2.63
10/13/1988	2.63	2.72	2.61	2.68
10/14/1988	2.7	2.75	2.7	2.73
10/17/1988	2.73	2.73	2.7	2.71
10/18/1988	2.71	2.73	2.7	2.73
10/19/1988	2.73	2.73	2.69	2.7
10/20/1988	2.7	2.74	2.7	2.74
10/21/1988	2.73	2.73	2.7	2.73
10/24/1988	2.73	2.73	2.71	2.71
10/25/1988	2.71	2.73	2.7	2.73
10/26/1988	2.73	2.77	2.73	2.73
10/27/1988	2.73	2.73	2.7	2.72
10/28/1988	2.72	2.73	2.71	2.73
10/31/1988	2.71	2.71	2.68	2.7
11/01/1988	2.7	2.73	2.69	2.72
11/02/1988	2.71	2.71	2.68	2.71
11/03/1988	2.7	2.7	2.68	2.68
11/04/1988	2.67	2.67	2.64	2.66
11/07/1988	2.63	2.63	2.6	2.62
11/08/1988	2.62	2.63	2.6	2.61
11/09/1988	2.61	2.61	2.58	2.58
11/10/1988	2.58	2.58	2.55	2.56
11/11/1988	2.55	2.55	2.52	2.53
11/14/1988	2.53	2.54	2.5	2.54
11/15/1988	2.54	2.54	2.5	2.51
11/16/1988	2.51	2.51	2.49	2.51
11/17/1988	2.51	2.52	2.5	2.5
11/18/1988	2.51	2.53	2.51	2.52
11/21/1988	2.51	2.51	2.48	2.49
11/22/1988	2.49	2.51	2.48	2.49
11/23/1988	2.49	2.54	2.49	2.53
11/25/1988	2.51	2.51	2.49	2.49
11/28/1988	2.5	2.54	2.5	2.53
11/29/1988	2.53	2.59	2.51	2.57
11/30/1988	2.57	2.6	2.56	2.59
12/01/1988	2.59	2.6	2.56	2.57
12/02/1988	2.57	2.59	2.55	2.59
12/05/1988	2.59	2.61	2.59	2.61
12/06/1988	2.61	2.64	2.6	2.63
12/07/1988	2.63	2.66	2.63	2.66
12/08/1988	2.66	2.67	2.63	2.66
12/09/1988	2.66	2.69	2.65	2.67
12/12/1988	2.67	2.68	2.66	2.66
12/13/1988	2.66	2.67	2.63	2.66
12/14/1988	2.66	2.68	2.64	2.66
12/15/1988	2.65	2.65	2.59	2.6
12/16/1988	2.6	2.63	2.6	2.61
12/19/1988	2.61	2.64	2.61	2.64
12/20/1988	2.64	2.66	2.63	2.64
12/21/1988	2.64	2.66	2.63	2.66
12/22/1988	2.66	2.66	2.61	2.62
12/23/1988	2.62	2.66	2.62	2.65
12/27/1988	2.65	2.66	2.62	2.64
12/28/1988	2.64	2.65	2.63	2.64
12/29/1988	2.64	2.7	2.62	2.7
12/30/1988	2.7	2.72	2.68	2.7

Menu

Create your free account now!

ABT: Abbott Laboratories Historical Data

1988 Historical Chart

Average

Low

High