Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Abbott Laboratories logo
ABT
Abbott Laboratories
20:00:00
88.38 $
0.0000 (%0.00)
Previous Close: 88.5
Day Low₺87.76
Day High₺89.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABT: Abbott Laboratories Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.4249
CLOSE 111.461

Low

LOW 99.71

High

HIGH 121.64
DATEOPENHIGHLOWCLOSE
01/02/2024109.56111109.56109.85
01/03/2024110.14110.25109.29109.52
01/04/2024109.68111.03109.51110.98
01/05/2024110.71111.05110.03110.8
01/08/2024111.13112.52110.92112.4
01/09/2024112.15113.54112.06112.73
01/10/2024113.05114.41112.81114.4
01/11/2024113.26113.73112.59113.5
01/12/2024114.17114.94113.45113.92
01/16/2024113.51114.07112.91113.76
01/17/2024113.62114.5113.44113.93
01/18/2024114.2114.57113.41114.02
01/19/2024113.63114.86113.46114.69
01/22/2024114.93115.64114.14114.19
01/23/2024114.45115.5112.87114
01/24/2024110.75113.35109.74110.77
01/25/2024111.41112.57110.79112.45
01/26/2024113.23113.41111.54112.01
01/29/2024112.15113.47112.03113.45
01/30/2024113.9113.92112.38113.48
01/31/2024114114.54112.62113.15
02/01/2024112.75114.54112114.49
02/02/2024112.96114.06111.98112.11
02/05/2024112.02112.46111.15111.65
02/06/2024111.82114.51111.72114
02/07/2024114.6114.6112.89113.31
02/08/2024113.35113.35111.52112.43
02/09/2024112.25112.63111.19111.81
02/12/2024111.5112.63111.21112.53
02/13/2024112.47113.11110.58111.34
02/14/2024111.64112.38111.12112.06
02/15/2024112.27114.27112.27113.64
02/16/2024113.5115.49113.45114.01
02/20/2024114.33117.19113.96116.64
02/21/2024115.96117.98115.96117.87
02/22/2024118.1119.25116.8119.02
02/23/2024119.38120.15118.86119.46
02/26/2024119.5119.95118.39118.69
02/27/2024118.16119.5117.83119.4
02/28/2024119.49120.11119.27120.05
02/29/2024120.32120.45118.53118.64
03/01/2024118.57119.46117.83118.62
03/04/2024118.3120.28118.17120.04
03/05/2024120.44120.6118.08118.48
03/06/2024118.6119.58118.42119.34
03/07/2024120.1121.5119.95120.92
03/08/2024120.97121.64120.61120.96
03/11/2024120.93121.42119.62120.19
03/12/2024119.95121.08119.06120.76
03/13/2024120.52120.93119.62120.16
03/14/2024120.01120.34117.85118.85
03/15/2024113.02115.49112.26115.49
03/18/2024115.35115.76112.29112.44
03/19/2024112.44114.42112.04113.16
03/20/2024113113.24110.73111.5
03/21/2024111.95112.14111.01111.51
03/22/2024111.52111.98110.54110.57
03/25/2024110.45110.8109.11110.01
03/26/2024110.49111.9109.93111.5
03/27/2024112113.7111.94113.48
03/28/2024113.28114.02112.93113.66
04/01/2024113.66113.66111.82112.09
04/02/2024111.89112.42111.18112.02
04/03/2024112.14112.55111.05111.28
04/04/2024111.84112109.84110.11
04/05/2024109.7111.26109.54111.2
04/08/2024111.3111.48110.14110.52
04/09/2024110.59112.57110.58112.44
04/10/2024111.22111.67110.35111.17
04/11/2024111.65111.98110.31111.45
04/12/2024110.27110.5108.49109.11
04/15/2024110.09110.89108.83108.89
04/16/2024108.84110.33108.14109.21
04/17/2024107.53108.72104.25105.9
04/18/2024106.5107.03104.47105.27
04/19/2024105.98107.77105.38107.28
04/22/2024107.48107.9106.27107.07
04/23/2024107.67108.11107.31107.59
04/24/2024106.71107.11105.56106.89
04/25/2024106.65107.46106.14106.86
04/26/2024106.51107.86106.39107.53
04/29/2024107.39108.19106.6107.27
04/30/2024106.52106.87105.9105.97
05/01/2024105.93107.16105.91106.29
05/02/2024106.66106.66105.15105.92
05/03/2024106.11106.64105.48105.9
05/06/2024106.11106.17105.14105.64
05/07/2024106.52106.6105.79106.17
05/08/2024106.34106.34104.28104.94
05/09/2024104.73105.01104.5104.67
05/10/2024104.5105.67104.42104.74
05/13/2024104.99105.5104.4104.77
05/14/2024104.85105.13103.36104.01
05/15/2024104.1104.83104.1104.59
05/16/2024104.45105.19104.16104.87
05/17/2024104.41104.8103.94104.09
05/20/2024103.78103.8103.02103.21
05/21/2024103.52103.86102.41102.96
05/22/2024102.95105.14102.94104.82
05/23/2024103.96104.91103.44104.23
05/24/2024104.15104.37103.58103.95
05/28/2024103.57103.59101.56101.95
05/29/2024101.09101.77100.64100.73
05/30/2024101.28102.61100.86101.74
05/31/2024101.86102.3101.39102.19
06/03/2024102.17104.13101.92102.87
06/04/2024102.8103.49102.54103.43
06/05/2024102.93103.42101.98103.23
06/06/2024103.29105102.81104.27
06/07/2024103.86108.13103.37107.58
06/10/2024107.63108.98107.04107.49
06/11/2024107.32107.32105.53105.81
06/12/2024105.91105.91104.29104.38
06/13/2024103.64103.7102.6103.45
06/14/2024103.29103.72102.43103.68
06/17/2024102.91103.94102.54103.45
06/18/2024103.26104.09103.25103.99
06/20/2024103.53106.84103.47106.57
06/21/2024106.66106.93105.24105.72
06/24/2024106.29106.29104.94105.3
06/25/2024105.4105.98104.82105.49
06/26/2024105.09105.65104.32104.88
06/27/2024105.25105.32103.92104.65
06/28/2024104.7105.16103.53103.91
07/01/2024104.16105.51102.61103.2
07/02/2024102.7103.39102.7103.2
07/03/2024103.36103.66102.18102.33
07/05/2024102.03104.07101.76104.02
07/08/2024103.78103.85101.94102.12
07/09/2024102.39102.59100.75101.64
07/10/2024101.42103.08101.27103.05
07/11/2024103.38104.64103.06104.18
07/12/2024104.67104.93104.11104.22
07/15/2024103.93104.16102.58102.96
07/16/2024102.92103.87102.51102.72
07/17/2024102.65105.65102.5104.68
07/18/2024102.39104.1599.71100.07
07/19/2024100.61102.4100.08102.03
07/22/2024102.5103.83102.31103.72
07/23/2024104.01104.33103.37103.92
07/24/2024104.22107.31103.54107.26
07/25/2024107.02108.71105.92105.96
07/26/2024106.46107.14104.66105.24
07/29/2024100.59105.1899.92104.77
07/30/2024104.76105.68102.78105.32
07/31/2024105.5106.83103.55105.94
08/01/2024106.65110.68106.33110.15
08/02/2024110.18112.04108.4111.31
08/05/2024111.34112108.37108.63
08/06/2024108.95110.64108.63109.5
08/07/2024109.61112.35109.4109.94
08/08/2024109.95111.22109.22109.76
08/09/2024109.28109.28107.69108.71
08/12/2024108.4108.4107.11107.8
08/13/2024107.8108.56107.6108.24
08/14/2024108.07110.18107.71109.89
08/15/2024110.47111.33109.76110.94
08/16/2024111.36111.6110.57111
08/19/2024111112.25110.84111.9
08/20/2024111.82112.09110.33110.77
08/21/2024110.97111.45110.68111.39
08/22/2024111.79112.15111.05112.1
08/23/2024112.4112.78111.89112.69
08/26/2024112.74113.26112.06112.7
08/27/2024113.06113.17112.14113.1
08/28/2024113.1113.42112.37112.9
08/29/2024113.3113.5112.52112.76
08/30/2024113113.47111.89113.27
09/03/2024113.36114.83113.36114.66
09/04/2024114.69115.59113.57114.4
09/05/2024114.26114.48112.52113.1
09/06/2024113.63114.34113.01113.86
09/09/2024114.46116.73114.32116.43
09/10/2024116.15117.25115.43117.11
09/11/2024116.39116.72114.72116.6
09/12/2024116.5117.31115.59116.83
09/13/2024116.02117.05115.94116.4
09/16/2024117117.68116.42117.63
09/17/2024117.8118.54117.26118.13
09/18/2024117.5117.5114.52114.88
09/19/2024115.49115.66113.25114.15
09/20/2024113.75114.16113.2113.7
09/23/2024113.79114.9112.96114.81
09/24/2024114.21114.41113.18113.34
09/25/2024113.82114.19111.85112.61
09/26/2024112.31112.93112.1112.73
09/27/2024112.93113.38112.32112.43
09/30/2024112.57114.09112.1114.01
10/01/2024114.21114.22112.8113.56
10/02/2024113.38113.79112.03113.64
10/03/2024113.51113.51111.79112.23
10/04/2024112.13112.75111.68112.64
10/07/2024112.3113.61111.8113.36
10/08/2024113.75115.3113.75114.63
10/09/2024114.98116.27114.56115.95
10/10/2024116.22116.85115.45115.62
10/11/2024116.21117.28115.95116.12
10/14/2024116.26117.58115.98117.25
10/15/2024116.75118.36115.81116.05
10/16/2024118.01119.52116.64117.82
10/17/2024118.71118.76117.19117.89
10/18/2024117.9119.85117.67119.39
10/21/2024118.89118.92116.6116.99
10/22/2024116.87117.2115.84116.12
10/23/2024116.16117.15115.93117.01
10/24/2024117.21117.41116.21116.54
10/25/2024116.15116.39113.2114.22
10/28/2024114.77114.83113.55114.07
10/29/2024114.14114.74113.35113.4
10/30/2024112.64114.74112.5114.45
10/31/2024113.57114.47113.27113.37
11/01/2024119.75119.92117.09118.6
11/04/2024119.6120.57117.48117.65
11/05/2024117.59118.25116.33117.73
11/06/2024121121115.5116.8
11/07/2024117.49117.49114.54115.3
11/08/2024115.33117.25114.69116.59
11/11/2024116.94117.84116.33116.8
11/12/2024116.68117.3116.42116.44
11/13/2024116.08116.81115.55115.74
11/14/2024115.98116.09114.93115.03
11/15/2024114.87116.35114.43115.9
11/18/2024115.58117.94115.51117.36
11/19/2024116.54117.55115.45117.13
11/20/2024116.69116.77115.53115.93
11/21/2024115.68117.64115.14117.26
11/22/2024117.22118116.38117.76
11/25/2024118.28118.65117.58118.13
11/26/2024118.64119117.01117.96
11/27/2024118.35120.53118.1118.95
11/29/2024118.71119.19117.86118.77
12/02/2024118.75118.81116.59116.81
12/03/2024117.1117.44116.07116.29
12/04/2024117.01117.01115.29115.97
12/05/2024115.26116.29114.89115.59
12/06/2024115.13116.2115.1115.6
12/09/2024115.67115.87113.85114.9
12/10/2024115.08116.39114.27115.5
12/11/2024115.31115.59114.01114.14
12/12/2024114.4114.78113.3113.86
12/13/2024113.85114.29112.14113.38
12/16/2024112.7113.65112.39112.62
12/17/2024112.21113.84112.2113.29
12/18/2024113.03114.15111.85111.93
12/19/2024111.54113.3111.28112.42
12/20/2024112.64115.11112.52114.23
12/23/2024114114.51112.96114.31
12/24/2024114.14114.83113.59114.76
12/26/2024114.2115.81113.82115.27
12/27/2024115.01115.95114.51114.99
12/30/2024114.13114.64112.52112.8
12/31/2024113.06113.78112.55113.11