Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Near Tether logo
NEARUSDT
Near Tether
—
2.142 $
-0.067000 (%-3.03)
Day Low₺2.084
Day High₺2.255
Bid2.142
Ask2.143

Market Data

Spot Rate
B:2.142
A:2.143
Circulating Supply
1,249,836,992
Market Cap
$2.78B
Overview
Technicals
Comments
Archive

NEARUSDT: Near Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.513
CLOSE 1.5165

Low

LOW 0.841

High

HIGH 3.087
DATEOPENHIGHLOWCLOSE
01/01/20261.5141.6341.5011.627
01/02/20261.6281.6971.6141.692
01/03/20261.6921.7191.6571.711
01/04/20261.711.7431.6921.728
01/05/20261.7281.8011.7091.774
01/06/20261.7731.8411.7291.808
01/07/20261.8081.8091.7031.722
01/08/20261.7221.7291.6571.686
01/09/20261.6861.7571.6611.703
01/10/20261.7031.7331.6741.689
01/11/20261.6891.7391.6711.702
01/12/20261.7031.771.6441.675
01/13/20261.6741.8941.6731.859
01/14/20261.861.8781.7871.799
01/15/20261.81.8151.6981.722
01/16/20261.7221.7561.6741.731
01/17/20261.7321.811.7211.751
01/18/20261.7511.7681.6241.629
01/19/20261.6281.6281.4491.597
01/20/20261.5981.6041.4891.506
01/21/20261.5061.5741.4831.529
01/22/20261.5291.5591.4961.513
01/23/20261.5131.5511.4911.509
01/24/20261.5091.5211.4891.506
01/25/20261.5071.5161.4091.436
01/26/20261.4361.4881.4321.463
01/27/20261.4631.5051.4471.49
01/28/20261.4911.5011.4591.489
01/29/20261.4891.4961.3441.375
01/30/20261.3761.3821.2891.323
01/31/20261.3221.3291.0911.206
02/01/20261.2061.2171.1431.173
02/02/20261.1731.2391.1361.2
02/03/20261.21.2311.1231.176
02/04/20261.1761.2061.1281.16
02/05/20261.161.1680.9630.976
02/06/20260.9771.1140.8411.087
02/07/20261.0871.1061.041.075
02/08/20261.0741.081.0281.038
02/09/20261.0381.0510.9861.03
02/10/20261.0311.0370.9820.993
02/11/20260.9931.0040.9380.962
02/12/20260.9621.0110.9340.964
02/13/20260.9641.0310.9551.024
02/14/20261.0241.1021.0161.086
02/15/20261.0851.0911.0311.056
02/16/20261.0561.0751.0251.058
02/17/20261.0581.0681.0281.044
02/18/20261.0441.0661.0061.017
02/19/20261.0181.0230.9811.007
02/20/20261.0071.0561.0021.054
02/21/20261.0541.1091.0421.059
02/22/20261.0581.0581.0041.022
02/23/20261.0231.030.9640.981
02/24/20260.9810.9930.9530.967
02/25/20260.9671.260.9651.172
02/26/20261.1721.1841.0841.127
02/27/20261.1281.1471.0731.094
02/28/20261.0941.1741.0281.172
03/01/20261.1721.2111.1121.15
03/02/20261.151.4141.1421.36
03/03/20261.361.4551.3181.358
03/04/20261.3581.4161.3021.311
03/05/20261.3121.3341.2451.271
03/06/20261.2711.31.2161.227
03/07/20261.2261.2471.2041.214
03/08/20261.2151.2561.1891.212
03/09/20261.2121.2821.2041.235
03/10/20261.2341.3331.2251.284
03/11/20261.2831.3231.2681.299
03/12/20261.2981.3721.2781.368
03/13/20261.3681.4221.3191.336
03/14/20261.3351.3421.2971.325
03/15/20261.3251.3781.3171.35
03/16/20261.3511.511.341.49
03/17/20261.4911.511.4241.452
03/18/20261.4521.4711.3731.386
03/19/20261.3871.3971.3221.335
03/20/20261.3351.3651.3091.316
03/21/20261.3161.3321.271.281
03/22/20261.2811.3061.261.274
03/23/20261.2741.3321.2521.311
03/24/20261.3111.331.2731.292
03/25/20261.2921.3121.2681.28
03/26/20261.281.281.2031.224
03/27/20261.2231.241.1691.18
03/28/20261.1811.1921.1611.173
03/29/20261.1731.1771.1291.164
03/30/20261.1651.2261.1481.162
03/31/20261.1621.2031.1611.189
04/01/20261.1881.231.1781.191
04/02/20261.1911.2061.141.162
04/03/20261.1631.231.1581.209
04/04/20261.2091.2881.2071.255
04/05/20261.2561.2711.2241.248
04/06/20261.2481.3021.2371.248
04/07/20261.2481.341.2211.31
04/08/20261.3091.3921.2851.33
04/09/20261.331.3921.321.366
04/10/20261.3661.3951.3451.361
04/11/20261.3611.4251.3311.402
04/12/20261.4031.4071.3231.346
04/13/20261.3471.4211.3451.419
04/14/20261.4191.4391.3511.36
04/15/20261.361.4221.3421.409
04/16/20261.411.4431.3671.432
04/17/20261.4321.4421.3691.407
04/18/20261.4061.4211.3431.343
04/19/20261.3441.3891.3221.325
04/20/20261.3261.3731.3251.362
04/21/20261.3631.3991.3491.385
04/22/20261.3861.4321.3771.402
04/23/20261.4021.4141.371.405
04/24/20261.4061.4331.3961.409
04/25/20261.4081.4221.3881.402
04/26/20261.4021.4131.3791.394
04/27/20261.3951.4131.341.364
04/28/20261.3641.3671.331.347
04/29/20261.3471.3741.2931.328
04/30/20261.3281.3431.2911.297
05/01/20261.2981.321.2791.288
05/02/20261.2891.3051.2781.3
05/03/20261.3011.3041.2681.275
05/04/20261.2761.3121.2451.262
05/05/20261.2621.3171.2581.296
05/06/20261.2961.5471.2881.487
05/07/20261.4881.5291.4511.47
05/08/20261.471.6031.4551.598
05/09/20261.5981.6181.551.568
05/10/20261.5681.6311.5361.564
05/11/20261.5641.5751.511.548
05/12/20261.5481.651.5041.609
05/13/20261.6091.6921.5491.574
05/14/20261.5741.6351.5391.573
05/15/20261.5731.5931.5091.545
05/16/20261.5441.5551.4791.496
05/17/20261.4971.561.4691.508
05/18/20261.5081.6291.4781.626
05/19/20261.6261.6871.5811.602
05/20/20261.6031.7291.5811.703
05/21/20261.7031.9671.6961.927
05/22/20261.9272.3371.9182.102
05/23/20262.1032.4742.012.452
05/24/20262.4522.5092.3292.395
05/25/20262.3962.8242.3372.772
05/26/20262.7722.9782.5272.553
05/27/20262.5542.7392.4532.489
05/28/20262.4892.5082.2692.42
05/29/20262.422.6332.3622.38
05/30/20262.382.4442.2262.25
05/31/20262.2512.3582.2152.32
06/01/20262.3212.7092.2612.638
06/02/20262.6382.7752.4552.628
06/03/20262.6293.0872.6282.817
06/04/20262.8172.8542.172.2
06/05/20262.22.3031.8251.969
06/06/20261.9692.0071.8271.859
06/07/20261.8592.1011.8132.059
06/08/20262.0592.2652.0142.13
06/09/20262.132.2612.0332.152
06/10/20262.1512.2061.931.969
06/11/20261.972.1191.952.066
06/12/20262.0662.1551.9772.011
06/13/20262.0112.1871.992.129
06/14/20262.1282.2372.0632.218
06/15/20262.2182.5452.212.394
06/16/20262.3942.5622.2892.308
06/17/20262.3082.3892.1722.182
06/18/20262.1812.3012.132.237
06/19/20262.2372.2552.0842.142