NEARUSDT
Near Tether (NEARUSDT)
5.404000
$
+0.388000 (%+7.74)
NEARUSDT: Near Tether Historical Data
Historical price data, yearly archive and performance analysis for Near Tether.
Historical Chart
Loading chart...
Average
OPEN 2.7371
CLOSE 2.7277
Low
LOW 1.405
High
HIGH 6.232
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.912 | 5.334 | 4.878 | 5.286 |
| 01/02/2025 | 5.286 | 5.57 | 5.281 | 5.447 |
| 01/03/2025 | 5.448 | 5.829 | 5.392 | 5.818 |
| 01/04/2025 | 5.818 | 5.933 | 5.732 | 5.788 |
| 01/05/2025 | 5.79 | 5.984 | 5.622 | 5.908 |
| 01/06/2025 | 5.907 | 6.232 | 5.782 | 6.016 |
| 01/07/2025 | 6.015 | 6.026 | 5.346 | 5.365 |
| 01/08/2025 | 5.364 | 5.45 | 4.865 | 5.153 |
| 01/09/2025 | 5.154 | 5.22 | 4.838 | 4.978 |
| 01/10/2025 | 4.977 | 5.151 | 4.882 | 5.085 |
| 01/11/2025 | 5.085 | 5.167 | 4.988 | 5.087 |
| 01/12/2025 | 5.087 | 5.126 | 4.91 | 4.973 |
| 01/13/2025 | 4.973 | 5.095 | 4.413 | 4.751 |
| 01/14/2025 | 4.752 | 5.059 | 4.702 | 5.054 |
| 01/15/2025 | 5.054 | 5.338 | 4.862 | 5.317 |
| 01/16/2025 | 5.317 | 5.36 | 5.088 | 5.16 |
| 01/17/2025 | 5.161 | 5.796 | 5.161 | 5.754 |
| 01/18/2025 | 5.755 | 5.884 | 5.3 | 5.445 |
| 01/19/2025 | 5.445 | 5.654 | 4.886 | 4.981 |
| 01/20/2025 | 4.981 | 5.637 | 4.756 | 5.1 |
| 01/21/2025 | 5.1 | 5.349 | 4.881 | 5.251 |
| 01/22/2025 | 5.251 | 5.299 | 5.068 | 5.096 |
| 01/23/2025 | 5.097 | 5.126 | 4.857 | 4.98 |
| 01/24/2025 | 4.981 | 5.18 | 4.844 | 5.003 |
| 01/25/2025 | 5.002 | 5.027 | 4.866 | 4.928 |
| 01/26/2025 | 4.928 | 5.145 | 4.748 | 4.759 |
| 01/27/2025 | 4.758 | 4.773 | 4.358 | 4.639 |
| 01/28/2025 | 4.64 | 4.683 | 4.253 | 4.284 |
| 01/29/2025 | 4.283 | 4.582 | 4.265 | 4.418 |
| 01/30/2025 | 4.419 | 4.677 | 4.369 | 4.603 |
| 01/31/2025 | 4.603 | 4.847 | 4.533 | 4.619 |
| 02/01/2025 | 4.619 | 4.686 | 4.224 | 4.258 |
| 02/02/2025 | 4.258 | 4.343 | 3.51 | 3.75 |
| 02/03/2025 | 3.751 | 3.797 | 2.701 | 3.775 |
| 02/04/2025 | 3.775 | 3.799 | 3.275 | 3.394 |
| 02/05/2025 | 3.394 | 3.479 | 3.237 | 3.279 |
| 02/06/2025 | 3.279 | 3.384 | 3.116 | 3.143 |
| 02/07/2025 | 3.144 | 3.409 | 3.108 | 3.206 |
| 02/08/2025 | 3.206 | 3.317 | 3.159 | 3.286 |
| 02/09/2025 | 3.286 | 3.476 | 3.033 | 3.178 |
| 02/10/2025 | 3.179 | 3.307 | 3.065 | 3.208 |
| 02/11/2025 | 3.208 | 3.389 | 3.129 | 3.202 |
| 02/12/2025 | 3.202 | 3.471 | 3.099 | 3.43 |
| 02/13/2025 | 3.431 | 3.445 | 3.252 | 3.376 |
| 02/14/2025 | 3.377 | 3.632 | 3.339 | 3.551 |
| 02/15/2025 | 3.552 | 3.609 | 3.375 | 3.405 |
| 02/16/2025 | 3.405 | 3.555 | 3.36 | 3.416 |
| 02/17/2025 | 3.416 | 3.507 | 3.218 | 3.259 |
| 02/18/2025 | 3.258 | 3.313 | 3.026 | 3.14 |
| 02/19/2025 | 3.139 | 3.194 | 3.059 | 3.158 |
| 02/20/2025 | 3.158 | 3.507 | 3.144 | 3.467 |
| 02/21/2025 | 3.468 | 3.634 | 3.219 | 3.31 |
| 02/22/2025 | 3.311 | 3.644 | 3.294 | 3.468 |
| 02/23/2025 | 3.469 | 3.5 | 3.351 | 3.433 |
| 02/24/2025 | 3.433 | 3.461 | 3.027 | 3.065 |
| 02/25/2025 | 3.065 | 3.094 | 2.753 | 3.009 |
| 02/26/2025 | 3.009 | 3.107 | 2.882 | 3.023 |
| 02/27/2025 | 3.024 | 3.179 | 3.001 | 3.058 |
| 02/28/2025 | 3.059 | 3.102 | 2.766 | 3.066 |
| 03/01/2025 | 3.067 | 3.324 | 3.05 | 3.272 |
| 03/02/2025 | 3.271 | 3.563 | 3.174 | 3.554 |
| 03/03/2025 | 3.554 | 3.565 | 2.916 | 2.972 |
| 03/04/2025 | 2.973 | 2.981 | 2.559 | 2.811 |
| 03/05/2025 | 2.812 | 3.048 | 2.776 | 2.989 |
| 03/06/2025 | 2.99 | 3.249 | 2.953 | 3.056 |
| 03/07/2025 | 3.055 | 3.098 | 2.884 | 2.942 |
| 03/08/2025 | 2.942 | 2.974 | 2.828 | 2.885 |
| 03/09/2025 | 2.886 | 2.902 | 2.495 | 2.553 |
| 03/10/2025 | 2.554 | 2.676 | 2.24 | 2.285 |
| 03/11/2025 | 2.286 | 2.565 | 2.14 | 2.449 |
| 03/12/2025 | 2.45 | 2.575 | 2.347 | 2.556 |
| 03/13/2025 | 2.556 | 2.657 | 2.479 | 2.572 |
| 03/14/2025 | 2.572 | 2.715 | 2.553 | 2.608 |
| 03/15/2025 | 2.608 | 2.696 | 2.602 | 2.642 |
| 03/16/2025 | 2.643 | 2.668 | 2.486 | 2.516 |
| 03/17/2025 | 2.516 | 2.685 | 2.507 | 2.637 |
| 03/18/2025 | 2.637 | 2.654 | 2.503 | 2.586 |
| 03/19/2025 | 2.585 | 2.823 | 2.56 | 2.791 |
| 03/20/2025 | 2.79 | 2.814 | 2.676 | 2.741 |
| 03/21/2025 | 2.742 | 2.782 | 2.684 | 2.715 |
| 03/22/2025 | 2.715 | 2.795 | 2.712 | 2.732 |
| 03/23/2025 | 2.732 | 2.796 | 2.714 | 2.778 |
| 03/24/2025 | 2.778 | 3.032 | 2.759 | 2.921 |
| 03/25/2025 | 2.922 | 3.076 | 2.897 | 3.026 |
| 03/26/2025 | 3.026 | 3.074 | 2.934 | 2.984 |
| 03/27/2025 | 2.985 | 3.093 | 2.938 | 3.013 |
| 03/28/2025 | 3.013 | 3.041 | 2.667 | 2.734 |
| 03/29/2025 | 2.733 | 2.772 | 2.521 | 2.566 |
| 03/30/2025 | 2.567 | 2.776 | 2.546 | 2.593 |
| 03/31/2025 | 2.594 | 2.632 | 2.468 | 2.509 |
| 04/01/2025 | 2.509 | 2.699 | 2.482 | 2.649 |
| 04/02/2025 | 2.65 | 2.74 | 2.404 | 2.449 |
| 04/03/2025 | 2.45 | 2.55 | 2.363 | 2.509 |
| 04/04/2025 | 2.51 | 2.573 | 2.4 | 2.508 |
| 04/05/2025 | 2.507 | 2.533 | 2.403 | 2.443 |
| 04/06/2025 | 2.443 | 2.454 | 2.11 | 2.162 |
| 04/07/2025 | 2.162 | 2.26 | 1.978 | 2.118 |
| 04/08/2025 | 2.119 | 2.17 | 1.876 | 1.908 |
| 04/09/2025 | 1.908 | 2.147 | 1.821 | 2.102 |
| 04/10/2025 | 2.102 | 2.106 | 1.932 | 2.004 |
| 04/11/2025 | 2.003 | 2.122 | 2 | 2.089 |
| 04/12/2025 | 2.089 | 2.236 | 2.06 | 2.212 |
| 04/13/2025 | 2.213 | 2.247 | 2.077 | 2.094 |
| 04/14/2025 | 2.095 | 2.21 | 2.076 | 2.115 |
| 04/15/2025 | 2.116 | 2.144 | 2.015 | 2.039 |
| 04/16/2025 | 2.038 | 2.062 | 1.912 | 1.967 |
| 04/17/2025 | 1.967 | 2.096 | 1.958 | 2.052 |
| 04/18/2025 | 2.052 | 2.091 | 2.025 | 2.056 |
| 04/19/2025 | 2.055 | 2.199 | 2.049 | 2.182 |
| 04/20/2025 | 2.183 | 2.276 | 2.143 | 2.243 |
| 04/21/2025 | 2.244 | 2.332 | 2.2 | 2.217 |
| 04/22/2025 | 2.216 | 2.427 | 2.149 | 2.404 |
| 04/23/2025 | 2.404 | 2.549 | 2.391 | 2.47 |
| 04/24/2025 | 2.47 | 2.589 | 2.359 | 2.544 |
| 04/25/2025 | 2.543 | 2.649 | 2.485 | 2.619 |
| 04/26/2025 | 2.62 | 2.729 | 2.549 | 2.623 |
| 04/27/2025 | 2.623 | 2.658 | 2.487 | 2.488 |
| 04/28/2025 | 2.489 | 2.63 | 2.419 | 2.584 |
| 04/29/2025 | 2.585 | 2.62 | 2.486 | 2.529 |
| 04/30/2025 | 2.528 | 2.55 | 2.375 | 2.463 |
| 05/01/2025 | 2.464 | 2.606 | 2.459 | 2.542 |
| 05/02/2025 | 2.542 | 2.635 | 2.486 | 2.51 |
| 05/03/2025 | 2.511 | 2.516 | 2.399 | 2.422 |
| 05/04/2025 | 2.422 | 2.454 | 2.304 | 2.322 |
| 05/05/2025 | 2.321 | 2.397 | 2.285 | 2.315 |
| 05/06/2025 | 2.315 | 2.348 | 2.232 | 2.329 |
| 05/07/2025 | 2.329 | 2.385 | 2.223 | 2.284 |
| 05/08/2025 | 2.285 | 2.743 | 2.274 | 2.736 |
| 05/09/2025 | 2.736 | 2.986 | 2.722 | 2.901 |
| 05/10/2025 | 2.901 | 3.383 | 2.875 | 3.35 |
| 05/11/2025 | 3.351 | 3.371 | 3.065 | 3.14 |
| 05/12/2025 | 3.141 | 3.341 | 3.012 | 3.187 |
| 05/13/2025 | 3.188 | 3.294 | 2.995 | 3.21 |
| 05/14/2025 | 3.21 | 3.293 | 3.022 | 3.051 |
| 05/15/2025 | 3.051 | 3.099 | 2.808 | 2.882 |
| 05/16/2025 | 2.883 | 2.99 | 2.769 | 2.795 |
| 05/17/2025 | 2.795 | 2.807 | 2.657 | 2.693 |
| 05/18/2025 | 2.693 | 2.945 | 2.641 | 2.866 |
| 05/19/2025 | 2.867 | 2.879 | 2.644 | 2.769 |
| 05/20/2025 | 2.769 | 2.888 | 2.674 | 2.813 |
| 05/21/2025 | 2.814 | 2.966 | 2.755 | 2.863 |
| 05/22/2025 | 2.864 | 3.103 | 2.863 | 3.076 |
| 05/23/2025 | 3.077 | 3.161 | 2.782 | 2.797 |
| 05/24/2025 | 2.798 | 2.86 | 2.758 | 2.774 |
| 05/25/2025 | 2.775 | 2.814 | 2.636 | 2.796 |
| 05/26/2025 | 2.797 | 2.87 | 2.737 | 2.769 |
| 05/27/2025 | 2.769 | 2.926 | 2.698 | 2.817 |
| 05/28/2025 | 2.817 | 2.899 | 2.737 | 2.87 |
| 05/29/2025 | 2.871 | 2.989 | 2.745 | 2.754 |
| 05/30/2025 | 2.754 | 2.771 | 2.41 | 2.444 |
| 05/31/2025 | 2.445 | 2.467 | 2.333 | 2.421 |
| 06/01/2025 | 2.421 | 2.474 | 2.352 | 2.462 |
| 06/02/2025 | 2.463 | 2.516 | 2.374 | 2.503 |
| 06/03/2025 | 2.504 | 2.591 | 2.475 | 2.506 |
| 06/04/2025 | 2.506 | 2.577 | 2.419 | 2.435 |
| 06/05/2025 | 2.435 | 2.52 | 2.224 | 2.247 |
| 06/06/2025 | 2.246 | 2.367 | 2.243 | 2.314 |
| 06/07/2025 | 2.315 | 2.465 | 2.302 | 2.423 |
| 06/08/2025 | 2.423 | 2.463 | 2.371 | 2.421 |
| 06/09/2025 | 2.421 | 2.552 | 2.371 | 2.543 |
| 06/10/2025 | 2.544 | 2.666 | 2.501 | 2.662 |
| 06/11/2025 | 2.662 | 2.73 | 2.556 | 2.573 |
| 06/12/2025 | 2.573 | 2.581 | 2.365 | 2.369 |
| 06/13/2025 | 2.369 | 2.37 | 2.159 | 2.24 |
| 06/14/2025 | 2.239 | 2.249 | 2.159 | 2.232 |
| 06/15/2025 | 2.233 | 2.272 | 2.17 | 2.228 |
| 06/16/2025 | 2.228 | 2.387 | 2.205 | 2.272 |
| 06/17/2025 | 2.272 | 2.301 | 2.097 | 2.14 |
| 06/18/2025 | 2.14 | 2.202 | 2.072 | 2.187 |
| 06/19/2025 | 2.187 | 2.213 | 2.143 | 2.181 |
| 06/20/2025 | 2.182 | 2.201 | 2.018 | 2.075 |
| 06/21/2025 | 2.075 | 2.105 | 1.903 | 1.973 |
| 06/22/2025 | 1.972 | 2.008 | 1.793 | 1.898 |
| 06/23/2025 | 1.898 | 2.149 | 1.864 | 2.123 |
| 06/24/2025 | 2.123 | 2.23 | 2.111 | 2.19 |
| 06/25/2025 | 2.19 | 2.198 | 2.114 | 2.139 |
| 06/26/2025 | 2.138 | 2.191 | 2.024 | 2.05 |
| 06/27/2025 | 2.051 | 2.13 | 2.024 | 2.113 |
| 06/28/2025 | 2.113 | 2.184 | 2.089 | 2.166 |
| 06/29/2025 | 2.167 | 2.296 | 2.112 | 2.259 |
| 06/30/2025 | 2.259 | 2.276 | 2.111 | 2.148 |
| 07/01/2025 | 2.149 | 2.166 | 2.017 | 2.04 |
| 07/02/2025 | 2.04 | 2.27 | 2.022 | 2.22 |
| 07/03/2025 | 2.221 | 2.363 | 2.214 | 2.275 |
| 07/04/2025 | 2.275 | 2.299 | 2.099 | 2.134 |
| 07/05/2025 | 2.135 | 2.161 | 2.096 | 2.149 |
| 07/06/2025 | 2.15 | 2.224 | 2.112 | 2.18 |
| 07/07/2025 | 2.181 | 2.215 | 2.132 | 2.159 |
| 07/08/2025 | 2.159 | 2.259 | 2.12 | 2.244 |
| 07/09/2025 | 2.245 | 2.36 | 2.204 | 2.339 |
| 07/10/2025 | 2.339 | 2.536 | 2.318 | 2.515 |
| 07/11/2025 | 2.516 | 2.641 | 2.42 | 2.505 |
| 07/12/2025 | 2.505 | 2.556 | 2.405 | 2.482 |
| 07/13/2025 | 2.483 | 2.592 | 2.469 | 2.531 |
| 07/14/2025 | 2.531 | 2.697 | 2.524 | 2.579 |
| 07/15/2025 | 2.579 | 2.672 | 2.479 | 2.67 |
| 07/16/2025 | 2.671 | 2.818 | 2.61 | 2.73 |
| 07/17/2025 | 2.731 | 2.863 | 2.659 | 2.817 |
| 07/18/2025 | 2.818 | 3.041 | 2.721 | 2.805 |
| 07/19/2025 | 2.804 | 2.949 | 2.739 | 2.918 |
| 07/20/2025 | 2.918 | 3.07 | 2.882 | 2.976 |
| 07/21/2025 | 2.976 | 3.101 | 2.91 | 3.022 |
| 07/22/2025 | 3.023 | 3.053 | 2.851 | 3.03 |
| 07/23/2025 | 3.031 | 3.038 | 2.659 | 2.754 |
| 07/24/2025 | 2.755 | 2.828 | 2.581 | 2.717 |
| 07/25/2025 | 2.718 | 2.869 | 2.602 | 2.855 |
| 07/26/2025 | 2.854 | 2.935 | 2.838 | 2.882 |
| 07/27/2025 | 2.883 | 2.978 | 2.878 | 2.963 |
| 07/28/2025 | 2.963 | 3.016 | 2.721 | 2.752 |
| 07/29/2025 | 2.751 | 2.834 | 2.659 | 2.723 |
| 07/30/2025 | 2.724 | 2.736 | 2.508 | 2.657 |
| 07/31/2025 | 2.657 | 2.737 | 2.524 | 2.535 |
| 08/01/2025 | 2.534 | 2.55 | 2.352 | 2.414 |
| 08/02/2025 | 2.415 | 2.452 | 2.301 | 2.348 |
| 08/03/2025 | 2.348 | 2.459 | 2.313 | 2.444 |
| 08/04/2025 | 2.444 | 2.57 | 2.441 | 2.552 |
| 08/05/2025 | 2.554 | 2.557 | 2.392 | 2.468 |
| 08/06/2025 | 2.469 | 2.528 | 2.385 | 2.489 |
| 08/07/2025 | 2.489 | 2.656 | 2.468 | 2.651 |
| 08/08/2025 | 2.651 | 2.764 | 2.608 | 2.712 |
| 08/09/2025 | 2.713 | 2.859 | 2.705 | 2.831 |
| 08/10/2025 | 2.831 | 2.87 | 2.695 | 2.754 |
| 08/11/2025 | 2.754 | 2.83 | 2.578 | 2.601 |
| 08/12/2025 | 2.601 | 2.825 | 2.565 | 2.787 |
| 08/13/2025 | 2.787 | 3.046 | 2.754 | 2.997 |
| 08/14/2025 | 2.998 | 3.06 | 2.692 | 2.759 |
| 08/15/2025 | 2.758 | 2.848 | 2.625 | 2.708 |
| 08/16/2025 | 2.707 | 2.767 | 2.682 | 2.742 |
| 08/17/2025 | 2.742 | 2.843 | 2.694 | 2.702 |
| 08/18/2025 | 2.701 | 2.702 | 2.544 | 2.575 |
| 08/19/2025 | 2.576 | 2.6 | 2.418 | 2.422 |
| 08/20/2025 | 2.423 | 2.564 | 2.413 | 2.547 |
| 08/21/2025 | 2.546 | 2.57 | 2.436 | 2.445 |
| 08/22/2025 | 2.446 | 2.718 | 2.369 | 2.688 |
| 08/23/2025 | 2.688 | 2.718 | 2.605 | 2.7 |
| 08/24/2025 | 2.7 | 2.788 | 2.576 | 2.657 |
| 08/25/2025 | 2.656 | 2.688 | 2.349 | 2.398 |
| 08/26/2025 | 2.397 | 2.547 | 2.377 | 2.526 |
| 08/27/2025 | 2.526 | 2.577 | 2.495 | 2.519 |
| 08/28/2025 | 2.518 | 2.567 | 2.477 | 2.545 |
| 08/29/2025 | 2.545 | 2.551 | 2.391 | 2.43 |
| 08/30/2025 | 2.43 | 2.464 | 2.393 | 2.435 |
| 08/31/2025 | 2.435 | 2.483 | 2.364 | 2.367 |
| 09/01/2025 | 2.366 | 2.453 | 2.279 | 2.34 |
| 09/02/2025 | 2.341 | 2.441 | 2.319 | 2.439 |
| 09/03/2025 | 2.439 | 2.494 | 2.421 | 2.469 |
| 09/04/2025 | 2.468 | 2.477 | 2.359 | 2.376 |
| 09/05/2025 | 2.375 | 2.478 | 2.366 | 2.399 |
| 09/06/2025 | 2.398 | 2.41 | 2.374 | 2.402 |
| 09/07/2025 | 2.403 | 2.488 | 2.4 | 2.465 |
| 09/08/2025 | 2.464 | 2.597 | 2.452 | 2.576 |
| 09/09/2025 | 2.577 | 2.796 | 2.576 | 2.634 |
| 09/10/2025 | 2.634 | 2.734 | 2.618 | 2.727 |
| 09/11/2025 | 2.726 | 2.772 | 2.674 | 2.745 |
| 09/12/2025 | 2.744 | 2.813 | 2.674 | 2.792 |
| 09/13/2025 | 2.792 | 2.889 | 2.768 | 2.81 |
| 09/14/2025 | 2.81 | 2.818 | 2.673 | 2.706 |
| 09/15/2025 | 2.705 | 2.778 | 2.577 | 2.626 |
| 09/16/2025 | 2.626 | 2.736 | 2.579 | 2.708 |
| 09/17/2025 | 2.708 | 2.836 | 2.648 | 2.824 |
| 09/18/2025 | 2.824 | 3.268 | 2.803 | 3.175 |
| 09/19/2025 | 3.176 | 3.342 | 3.092 | 3.12 |
| 09/20/2025 | 3.12 | 3.283 | 3.05 | 3.156 |
| 09/21/2025 | 3.155 | 3.169 | 3.07 | 3.129 |
| 09/22/2025 | 3.129 | 3.161 | 2.753 | 2.962 |
| 09/23/2025 | 2.962 | 3.134 | 2.855 | 2.919 |
| 09/24/2025 | 2.919 | 3.119 | 2.866 | 3.023 |
| 09/25/2025 | 3.022 | 3.038 | 2.705 | 2.728 |
| 09/26/2025 | 2.728 | 2.798 | 2.624 | 2.778 |
| 09/27/2025 | 2.777 | 2.777 | 2.685 | 2.728 |
| 09/28/2025 | 2.729 | 2.816 | 2.648 | 2.8 |
| 09/29/2025 | 2.8 | 2.835 | 2.689 | 2.775 |
| 09/30/2025 | 2.775 | 2.789 | 2.563 | 2.629 |
| 10/01/2025 | 2.629 | 2.877 | 2.615 | 2.833 |
| 10/02/2025 | 2.833 | 3.01 | 2.821 | 2.968 |
| 10/03/2025 | 2.969 | 3.084 | 2.889 | 3.032 |
| 10/04/2025 | 3.032 | 3.043 | 2.878 | 2.961 |
| 10/05/2025 | 2.961 | 3.181 | 2.933 | 2.957 |
| 10/06/2025 | 2.957 | 3.088 | 2.933 | 3.049 |
| 10/07/2025 | 3.049 | 3.072 | 2.903 | 2.949 |
| 10/08/2025 | 2.949 | 3.023 | 2.897 | 2.964 |
| 10/09/2025 | 2.964 | 2.967 | 2.809 | 2.88 |
| 10/10/2025 | 2.88 | 3.228 | 1.55 | 2.382 |
| 10/11/2025 | 2.381 | 2.58 | 2.184 | 2.3 |
| 10/12/2025 | 2.3 | 2.519 | 2.218 | 2.456 |
| 10/13/2025 | 2.457 | 2.682 | 2.414 | 2.619 |
| 10/14/2025 | 2.619 | 2.636 | 2.338 | 2.46 |
| 10/15/2025 | 2.46 | 2.523 | 2.292 | 2.325 |
| 10/16/2025 | 2.326 | 2.38 | 2.182 | 2.198 |
| 10/17/2025 | 2.198 | 2.235 | 2.057 | 2.149 |
| 10/18/2025 | 2.149 | 2.187 | 2.113 | 2.167 |
| 10/19/2025 | 2.167 | 2.302 | 2.133 | 2.258 |
| 10/20/2025 | 2.258 | 2.339 | 2.213 | 2.26 |
| 10/21/2025 | 2.259 | 2.365 | 2.163 | 2.217 |
| 10/22/2025 | 2.217 | 2.246 | 2.076 | 2.164 |
| 10/23/2025 | 2.164 | 2.244 | 2.144 | 2.202 |
| 10/24/2025 | 2.202 | 2.304 | 2.192 | 2.273 |
| 10/25/2025 | 2.272 | 2.298 | 2.224 | 2.279 |
| 10/26/2025 | 2.28 | 2.394 | 2.253 | 2.369 |
| 10/27/2025 | 2.369 | 2.419 | 2.311 | 2.332 |
| 10/28/2025 | 2.332 | 2.384 | 2.202 | 2.234 |
| 10/29/2025 | 2.235 | 2.349 | 2.224 | 2.276 |
| 10/30/2025 | 2.276 | 2.307 | 2.029 | 2.1 |
| 10/31/2025 | 2.1 | 2.159 | 2.069 | 2.099 |
| 11/01/2025 | 2.099 | 2.184 | 2.087 | 2.174 |
| 11/02/2025 | 2.173 | 2.202 | 2.103 | 2.19 |
| 11/03/2025 | 2.189 | 2.204 | 1.83 | 1.912 |
| 11/04/2025 | 1.912 | 1.95 | 1.72 | 1.831 |
| 11/05/2025 | 1.831 | 1.972 | 1.736 | 1.951 |
| 11/06/2025 | 1.951 | 2.104 | 1.888 | 2.097 |
| 11/07/2025 | 2.097 | 2.973 | 2.078 | 2.768 |
| 11/08/2025 | 2.768 | 3.185 | 2.598 | 2.937 |
| 11/09/2025 | 2.937 | 3.084 | 2.667 | 3.075 |
| 11/10/2025 | 3.075 | 3.15 | 2.75 | 2.787 |
| 11/11/2025 | 2.788 | 2.836 | 2.529 | 2.548 |
| 11/12/2025 | 2.548 | 2.664 | 2.478 | 2.535 |
| 11/13/2025 | 2.534 | 2.605 | 2.392 | 2.448 |
| 11/14/2025 | 2.448 | 2.463 | 2.306 | 2.355 |
| 11/15/2025 | 2.355 | 2.624 | 2.352 | 2.407 |
| 11/16/2025 | 2.408 | 2.572 | 2.23 | 2.29 |
| 11/17/2025 | 2.29 | 2.352 | 2.175 | 2.27 |
| 11/18/2025 | 2.271 | 2.355 | 2.201 | 2.276 |
| 11/19/2025 | 2.276 | 2.407 | 2.149 | 2.377 |
| 11/20/2025 | 2.377 | 2.414 | 2.066 | 2.074 |
| 11/21/2025 | 2.074 | 2.09 | 1.821 | 1.864 |
| 11/22/2025 | 1.864 | 1.902 | 1.798 | 1.841 |
| 11/23/2025 | 1.842 | 1.915 | 1.814 | 1.822 |
| 11/24/2025 | 1.822 | 1.988 | 1.798 | 1.905 |
| 11/25/2025 | 1.905 | 1.949 | 1.817 | 1.913 |
| 11/26/2025 | 1.913 | 1.96 | 1.836 | 1.937 |
| 11/27/2025 | 1.938 | 1.955 | 1.899 | 1.906 |
| 11/28/2025 | 1.907 | 1.956 | 1.85 | 1.879 |
| 11/29/2025 | 1.879 | 1.905 | 1.831 | 1.851 |
| 11/30/2025 | 1.851 | 1.869 | 1.803 | 1.805 |
| 12/01/2025 | 1.805 | 1.812 | 1.584 | 1.627 |
| 12/02/2025 | 1.626 | 1.835 | 1.624 | 1.804 |
| 12/03/2025 | 1.803 | 1.871 | 1.757 | 1.845 |
| 12/04/2025 | 1.846 | 1.9 | 1.747 | 1.797 |
| 12/05/2025 | 1.797 | 1.818 | 1.659 | 1.681 |
| 12/06/2025 | 1.681 | 1.748 | 1.667 | 1.709 |
| 12/07/2025 | 1.709 | 1.773 | 1.639 | 1.702 |
| 12/08/2025 | 1.702 | 1.801 | 1.691 | 1.745 |
| 12/09/2025 | 1.745 | 1.885 | 1.698 | 1.811 |
| 12/10/2025 | 1.81 | 1.864 | 1.735 | 1.76 |
| 12/11/2025 | 1.76 | 1.763 | 1.627 | 1.673 |
| 12/12/2025 | 1.674 | 1.72 | 1.584 | 1.637 |
| 12/13/2025 | 1.638 | 1.685 | 1.632 | 1.664 |
| 12/14/2025 | 1.664 | 1.67 | 1.57 | 1.591 |
| 12/15/2025 | 1.591 | 1.647 | 1.489 | 1.545 |
| 12/16/2025 | 1.545 | 1.62 | 1.506 | 1.57 |
| 12/17/2025 | 1.569 | 1.615 | 1.467 | 1.481 |
| 12/18/2025 | 1.481 | 1.6 | 1.419 | 1.427 |
| 12/19/2025 | 1.428 | 1.56 | 1.405 | 1.539 |
| 12/20/2025 | 1.539 | 1.546 | 1.505 | 1.523 |
| 12/21/2025 | 1.523 | 1.536 | 1.453 | 1.509 |
| 12/22/2025 | 1.51 | 1.587 | 1.492 | 1.505 |
| 12/23/2025 | 1.505 | 1.532 | 1.462 | 1.486 |
| 12/24/2025 | 1.486 | 1.489 | 1.436 | 1.455 |
| 12/25/2025 | 1.455 | 1.513 | 1.433 | 1.439 |
| 12/26/2025 | 1.438 | 1.563 | 1.432 | 1.519 |
| 12/27/2025 | 1.518 | 1.604 | 1.502 | 1.595 |
| 12/28/2025 | 1.595 | 1.615 | 1.553 | 1.582 |
| 12/29/2025 | 1.582 | 1.612 | 1.511 | 1.524 |
| 12/30/2025 | 1.524 | 1.562 | 1.512 | 1.516 |
| 12/31/2025 | 1.515 | 1.531 | 1.47 | 1.514 |