NEARUSDT
Near Tether
—
2.129 $
-0.078000 (%-3.53)
Day Low₺2.084
Day High₺2.255
Market Data
Spot Rate
B:2.128
A:2.129
Circulating Supply
1,249,836,992
Market Cap
$2.76B
NEARUSDT: Near Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5886
CLOSE 5.6245
Low
LOW 1.2862
High
HIGH 17.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.3907 | 1.4948 | 1.2862 | 1.3587 |
| 01/02/2021 | 1.3594 | 1.428 | 1.3063 | 1.4124 |
| 01/03/2021 | 1.4124 | 1.5925 | 1.4094 | 1.4707 |
| 01/04/2021 | 1.4731 | 1.5671 | 1.3 | 1.3868 |
| 01/05/2021 | 1.3874 | 1.523 | 1.3325 | 1.4953 |
| 01/06/2021 | 1.4956 | 1.596 | 1.4143 | 1.5413 |
| 01/07/2021 | 1.5413 | 1.5647 | 1.46 | 1.4972 |
| 01/08/2021 | 1.4993 | 1.9507 | 1.4272 | 1.7376 |
| 01/09/2021 | 1.7375 | 1.8436 | 1.6418 | 1.7586 |
| 01/10/2021 | 1.7596 | 1.9494 | 1.6235 | 1.7421 |
| 01/11/2021 | 1.7421 | 1.7599 | 1.3485 | 1.4833 |
| 01/12/2021 | 1.4834 | 1.616 | 1.4242 | 1.4319 |
| 01/13/2021 | 1.432 | 1.6075 | 1.3927 | 1.606 |
| 01/14/2021 | 1.6074 | 1.7689 | 1.5814 | 1.7274 |
| 01/15/2021 | 1.7279 | 1.9155 | 1.685 | 1.832 |
| 01/16/2021 | 1.8336 | 2.257 | 1.8331 | 2.0871 |
| 01/17/2021 | 2.0842 | 2.7763 | 2.0078 | 2.5013 |
| 01/18/2021 | 2.5013 | 2.6635 | 2.292 | 2.4086 |
| 01/19/2021 | 2.4086 | 2.4743 | 2.1613 | 2.1637 |
| 01/20/2021 | 2.1636 | 2.5929 | 2.1105 | 2.4825 |
| 01/21/2021 | 2.4869 | 2.5666 | 2.13 | 2.1592 |
| 01/22/2021 | 2.1631 | 2.5299 | 2 | 2.3683 |
| 01/23/2021 | 2.3712 | 2.524 | 2.3083 | 2.385 |
| 01/24/2021 | 2.3842 | 2.75 | 2.3518 | 2.5614 |
| 01/25/2021 | 2.5582 | 2.682 | 2.4195 | 2.4466 |
| 01/26/2021 | 2.4409 | 2.5622 | 2.1786 | 2.381 |
| 01/27/2021 | 2.3819 | 2.3819 | 2.0154 | 2.0319 |
| 01/28/2021 | 2.0312 | 2.316 | 2.0055 | 2.2485 |
| 01/29/2021 | 2.2447 | 2.3499 | 2.1003 | 2.1989 |
| 01/30/2021 | 2.202 | 2.2562 | 2.0581 | 2.1705 |
| 01/31/2021 | 2.1706 | 2.4243 | 2.0514 | 2.1441 |
| 02/01/2021 | 2.1436 | 2.3715 | 2.0872 | 2.2665 |
| 02/02/2021 | 2.264 | 2.56 | 2.2213 | 2.46 |
| 02/03/2021 | 2.4603 | 2.6471 | 2.3921 | 2.5575 |
| 02/04/2021 | 2.558 | 2.6665 | 2.4 | 2.4917 |
| 02/05/2021 | 2.4951 | 2.948 | 2.494 | 2.8576 |
| 02/06/2021 | 2.8595 | 2.89 | 2.5139 | 2.6854 |
| 02/07/2021 | 2.69 | 3.527 | 2.59 | 3.4 |
| 02/08/2021 | 3.4017 | 3.6 | 3.0388 | 3.4627 |
| 02/09/2021 | 3.4649 | 3.493 | 3.2133 | 3.3039 |
| 02/10/2021 | 3.3086 | 3.7026 | 3.125 | 3.2441 |
| 02/11/2021 | 3.2461 | 3.5367 | 3.1581 | 3.4505 |
| 02/12/2021 | 3.4568 | 4.9547 | 3.4142 | 4.7182 |
| 02/13/2021 | 4.7182 | 5.5929 | 4.4787 | 4.8194 |
| 02/14/2021 | 4.8125 | 4.8599 | 4.1501 | 4.3099 |
| 02/15/2021 | 4.3099 | 4.3862 | 3.454 | 4.0255 |
| 02/16/2021 | 4.0326 | 4.448 | 3.8613 | 4.0889 |
| 02/17/2021 | 4.089 | 4.3963 | 3.8155 | 4.2325 |
| 02/18/2021 | 4.2299 | 4.6685 | 4.0273 | 4.4418 |
| 02/19/2021 | 4.445 | 4.5668 | 4.0982 | 4.3833 |
| 02/20/2021 | 4.3861 | 4.7383 | 3.7257 | 4 |
| 02/21/2021 | 3.9977 | 4.1999 | 3.8582 | 4.1 |
| 02/22/2021 | 4.1015 | 4.1072 | 2.9735 | 3.7383 |
| 02/23/2021 | 3.734 | 3.7688 | 2.644 | 3.3799 |
| 02/24/2021 | 3.3716 | 3.66 | 3.1686 | 3.5713 |
| 02/25/2021 | 3.5768 | 4.6964 | 3.4623 | 3.8977 |
| 02/26/2021 | 3.8915 | 4.89 | 3.787 | 4.2309 |
| 02/27/2021 | 4.235 | 4.486 | 3.8907 | 4.001 |
| 02/28/2021 | 4.0012 | 4.0144 | 3.4148 | 3.8234 |
| 03/01/2021 | 3.8232 | 4.3 | 3.7931 | 4.1933 |
| 03/02/2021 | 4.1972 | 4.2447 | 3.8459 | 4.0363 |
| 03/03/2021 | 4.035 | 4.299 | 3.9976 | 4.1679 |
| 03/04/2021 | 4.1654 | 4.6599 | 4.1107 | 4.5338 |
| 03/05/2021 | 4.5338 | 4.6019 | 4.025 | 4.1615 |
| 03/06/2021 | 4.1582 | 4.2499 | 3.927 | 4.0525 |
| 03/07/2021 | 4.052 | 4.4043 | 4.0505 | 4.2756 |
| 03/08/2021 | 4.2802 | 4.6305 | 4.1219 | 4.576 |
| 03/09/2021 | 4.578 | 5.8067 | 4.5608 | 5.4092 |
| 03/10/2021 | 5.4043 | 6.24 | 4.9098 | 5.3063 |
| 03/11/2021 | 5.3086 | 6.292 | 5.1062 | 6.0766 |
| 03/12/2021 | 6.0638 | 7.45 | 5.9 | 6.9148 |
| 03/13/2021 | 6.9231 | 7.58 | 6.5115 | 7.3991 |
| 03/14/2021 | 7.399 | 7.4 | 6.6077 | 6.6135 |
| 03/15/2021 | 6.6092 | 6.8595 | 5.86 | 5.9027 |
| 03/16/2021 | 5.8937 | 6.9 | 5.5878 | 6.3833 |
| 03/17/2021 | 6.3898 | 6.4371 | 5.95 | 6.2294 |
| 03/18/2021 | 6.2371 | 6.5984 | 6 | 6.05 |
| 03/19/2021 | 6.0599 | 6.4464 | 5.8656 | 6.1663 |
| 03/20/2021 | 6.1714 | 6.5988 | 6.1162 | 6.2722 |
| 03/21/2021 | 6.2715 | 6.3037 | 5.8037 | 6.0388 |
| 03/22/2021 | 6.0389 | 6.0562 | 5.27 | 5.4066 |
| 03/23/2021 | 5.4069 | 5.8494 | 5.1046 | 5.3055 |
| 03/24/2021 | 5.3086 | 5.69 | 4.794 | 4.8521 |
| 03/25/2021 | 4.8578 | 5.0923 | 4.4628 | 4.8068 |
| 03/26/2021 | 4.811 | 5.5807 | 4.8052 | 5.481 |
| 03/27/2021 | 5.4755 | 5.6511 | 5.2464 | 5.3274 |
| 03/28/2021 | 5.3333 | 5.99 | 5.272 | 5.6028 |
| 03/29/2021 | 5.5996 | 5.95 | 5.5139 | 5.809 |
| 03/30/2021 | 5.807 | 6.699 | 5.7286 | 6.346 |
| 03/31/2021 | 6.3521 | 6.394 | 5.6744 | 5.9933 |
| 04/01/2021 | 5.9957 | 6.2945 | 5.83 | 5.9728 |
| 04/02/2021 | 5.9747 | 6.1658 | 5.8746 | 5.9834 |
| 04/03/2021 | 5.9887 | 6.4101 | 5.5515 | 5.6862 |
| 04/04/2021 | 5.6845 | 6.1049 | 5.5734 | 6.0884 |
| 04/05/2021 | 6.0867 | 6.31 | 5.8413 | 6.1327 |
| 04/06/2021 | 6.1317 | 7.35 | 6.1248 | 6.7694 |
| 04/07/2021 | 6.769 | 6.9793 | 5.6968 | 6.1245 |
| 04/08/2021 | 6.1274 | 6.8729 | 6.0182 | 6.8164 |
| 04/09/2021 | 6.8057 | 6.9453 | 6.3142 | 6.4216 |
| 04/10/2021 | 6.4222 | 6.871 | 6.3127 | 6.5032 |
| 04/11/2021 | 6.5021 | 7.4333 | 6.4704 | 6.7628 |
| 04/12/2021 | 6.7694 | 7.4 | 6.5729 | 6.7259 |
| 04/13/2021 | 6.7258 | 6.9198 | 6.3626 | 6.5029 |
| 04/14/2021 | 6.508 | 6.8262 | 6.1557 | 6.3349 |
| 04/15/2021 | 6.3349 | 7 | 6.2386 | 6.5225 |
| 04/16/2021 | 6.5189 | 6.562 | 5.88 | 5.9344 |
| 04/17/2021 | 5.9369 | 6.3019 | 5.7153 | 5.8744 |
| 04/18/2021 | 5.8754 | 5.9325 | 4.0122 | 5.1534 |
| 04/19/2021 | 5.1563 | 5.35 | 4.5848 | 4.7332 |
| 04/20/2021 | 4.7319 | 5.1422 | 4.4321 | 4.9324 |
| 04/21/2021 | 4.937 | 5.2 | 4.6315 | 4.7757 |
| 04/22/2021 | 4.7757 | 5.7569 | 4.6642 | 4.7945 |
| 04/23/2021 | 4.7868 | 4.962 | 4.0084 | 4.6549 |
| 04/24/2021 | 4.6545 | 4.666 | 4.1 | 4.2421 |
| 04/25/2021 | 4.2448 | 4.8688 | 4.2208 | 4.6462 |
| 04/26/2021 | 4.6484 | 5.1999 | 4.5921 | 5.0202 |
| 04/27/2021 | 5.0202 | 5.25 | 4.794 | 5.157 |
| 04/28/2021 | 5.1503 | 5.21 | 4.7224 | 4.9091 |
| 04/29/2021 | 4.9184 | 5.6286 | 4.7512 | 5.4892 |
| 04/30/2021 | 5.4888 | 6 | 5.2577 | 5.5601 |
| 05/01/2021 | 5.5625 | 5.78 | 5.2923 | 5.5042 |
| 05/02/2021 | 5.5081 | 5.5148 | 5.145 | 5.2757 |
| 05/03/2021 | 5.2759 | 5.5582 | 5.268 | 5.4784 |
| 05/04/2021 | 5.4834 | 5.493 | 4.7926 | 4.8169 |
| 05/05/2021 | 4.8169 | 5.25 | 4.7641 | 5.25 |
| 05/06/2021 | 5.247 | 5.586 | 5.0204 | 5.2065 |
| 05/07/2021 | 5.2107 | 5.5 | 5.0441 | 5.32 |
| 05/08/2021 | 5.3201 | 5.5679 | 5.1475 | 5.2338 |
| 05/09/2021 | 5.235 | 5.2686 | 4.8832 | 5.0636 |
| 05/10/2021 | 5.0642 | 5.2826 | 4.36 | 4.6959 |
| 05/11/2021 | 4.6963 | 4.9594 | 4.6142 | 4.9431 |
| 05/12/2021 | 4.944 | 5.985 | 4.604 | 4.7424 |
| 05/13/2021 | 4.7637 | 5.6399 | 4.51 | 5.4844 |
| 05/14/2021 | 5.4845 | 5.9499 | 5.45 | 5.7383 |
| 05/15/2021 | 5.7393 | 7.3355 | 5.6194 | 5.9421 |
| 05/16/2021 | 5.9437 | 6.6099 | 5.5355 | 5.8717 |
| 05/17/2021 | 5.8729 | 5.9671 | 5.01 | 5.7248 |
| 05/18/2021 | 5.7244 | 6.2988 | 5.4851 | 5.6737 |
| 05/19/2021 | 5.6792 | 5.8743 | 2.9 | 3.6014 |
| 05/20/2021 | 3.6059 | 4.3782 | 3.2 | 4.19 |
| 05/21/2021 | 4.1923 | 4.3889 | 3.03 | 3.4615 |
| 05/22/2021 | 3.4624 | 3.5319 | 2.9679 | 3.1639 |
| 05/23/2021 | 3.1664 | 3.37 | 2.2037 | 2.6575 |
| 05/24/2021 | 2.6552 | 3.28 | 2.5702 | 3.2661 |
| 05/25/2021 | 3.2684 | 3.434 | 2.8214 | 3.3345 |
| 05/26/2021 | 3.3338 | 3.65 | 3.2383 | 3.537 |
| 05/27/2021 | 3.5388 | 3.5403 | 3.1213 | 3.3049 |
| 05/28/2021 | 3.3018 | 3.3346 | 2.705 | 2.9212 |
| 05/29/2021 | 2.92 | 2.97 | 2.5279 | 2.6967 |
| 05/30/2021 | 2.6987 | 3.3 | 2.5312 | 3.1149 |
| 05/31/2021 | 3.1135 | 3.3762 | 2.8785 | 3.3548 |
| 06/01/2021 | 3.3548 | 3.3829 | 2.9876 | 3.2351 |
| 06/02/2021 | 3.2358 | 3.5893 | 3.1482 | 3.3134 |
| 06/03/2021 | 3.3117 | 3.65 | 3.2688 | 3.6096 |
| 06/04/2021 | 3.6116 | 3.6177 | 3.0029 | 3.1698 |
| 06/05/2021 | 3.177 | 3.4326 | 2.9938 | 3.2835 |
| 06/06/2021 | 3.2836 | 3.3184 | 3.1048 | 3.2047 |
| 06/07/2021 | 3.2052 | 3.3126 | 2.91 | 2.9256 |
| 06/08/2021 | 2.9248 | 2.9911 | 2.69 | 2.9 |
| 06/09/2021 | 2.9 | 3.3335 | 2.781 | 3.2245 |
| 06/10/2021 | 3.2245 | 3.2471 | 2.8811 | 2.9685 |
| 06/11/2021 | 2.9693 | 3.1988 | 2.8965 | 3.0208 |
| 06/12/2021 | 3.0221 | 3.0224 | 2.7857 | 2.9171 |
| 06/13/2021 | 2.916 | 3.16 | 2.8612 | 3.1376 |
| 06/14/2021 | 3.1355 | 3.3655 | 3.055 | 3.2217 |
| 06/15/2021 | 3.2246 | 3.3224 | 3.1607 | 3.2185 |
| 06/16/2021 | 3.2182 | 3.2432 | 2.981 | 3.0811 |
| 06/17/2021 | 3.0748 | 3.2 | 3 | 3.0892 |
| 06/18/2021 | 3.089 | 3.3418 | 2.8601 | 2.9316 |
| 06/19/2021 | 2.9294 | 2.983 | 2.8487 | 2.8639 |
| 06/20/2021 | 2.8618 | 2.9159 | 2.6535 | 2.8853 |
| 06/21/2021 | 2.8857 | 2.9346 | 2.2399 | 2.2436 |
| 06/22/2021 | 2.2449 | 2.4017 | 1.9228 | 2.1317 |
| 06/23/2021 | 2.1307 | 2.4014 | 2.0208 | 2.1481 |
| 06/24/2021 | 2.1485 | 2.2572 | 2.0227 | 2.171 |
| 06/25/2021 | 2.1709 | 2.233 | 1.8782 | 1.8947 |
| 06/26/2021 | 1.8942 | 1.922 | 1.7473 | 1.89 |
| 06/27/2021 | 1.8875 | 1.97 | 1.8105 | 1.9643 |
| 06/28/2021 | 1.9649 | 2.0619 | 1.9222 | 1.9773 |
| 06/29/2021 | 1.9767 | 2.1901 | 1.9631 | 2.0957 |
| 06/30/2021 | 2.0971 | 2.1197 | 1.9202 | 2.0907 |
| 07/01/2021 | 2.0917 | 2.1689 | 1.9202 | 2.0738 |
| 07/02/2021 | 2.0713 | 2.2 | 1.936 | 2.1026 |
| 07/03/2021 | 2.1049 | 2.2926 | 2.0952 | 2.2583 |
| 07/04/2021 | 2.2587 | 2.3485 | 2.1605 | 2.2931 |
| 07/05/2021 | 2.2917 | 2.3077 | 2.1125 | 2.1706 |
| 07/06/2021 | 2.1714 | 2.3261 | 2.1698 | 2.2573 |
| 07/07/2021 | 2.2558 | 2.4049 | 2.2371 | 2.3103 |
| 07/08/2021 | 2.3078 | 2.3143 | 2.045 | 2.0996 |
| 07/09/2021 | 2.0982 | 2.1206 | 2.0101 | 2.0887 |
| 07/10/2021 | 2.0903 | 2.1378 | 2.0308 | 2.1117 |
| 07/11/2021 | 2.1128 | 2.2477 | 2.0775 | 2.1749 |
| 07/12/2021 | 2.1733 | 2.2292 | 2.0345 | 2.092 |
| 07/13/2021 | 2.09 | 2.0979 | 1.9202 | 1.9486 |
| 07/14/2021 | 1.9449 | 2.0865 | 1.8618 | 1.9939 |
| 07/15/2021 | 1.994 | 2.0252 | 1.8575 | 1.9249 |
| 07/16/2021 | 1.9279 | 1.9847 | 1.8195 | 1.8404 |
| 07/17/2021 | 1.8422 | 2.0398 | 1.8004 | 1.9368 |
| 07/18/2021 | 1.9383 | 1.994 | 1.852 | 1.9071 |
| 07/19/2021 | 1.9079 | 1.917 | 1.7156 | 1.7305 |
| 07/20/2021 | 1.7304 | 1.76 | 1.546 | 1.6794 |
| 07/21/2021 | 1.6793 | 1.8384 | 1.6228 | 1.8274 |
| 07/22/2021 | 1.8274 | 1.9455 | 1.7683 | 1.9353 |
| 07/23/2021 | 1.9352 | 1.945 | 1.8159 | 1.9396 |
| 07/24/2021 | 1.9383 | 2.1984 | 1.9175 | 2.138 |
| 07/25/2021 | 2.1376 | 2.3129 | 2.04 | 2.1578 |
| 07/26/2021 | 2.1593 | 2.5146 | 2.1315 | 2.1476 |
| 07/27/2021 | 2.1466 | 2.3545 | 2.0667 | 2.2354 |
| 07/28/2021 | 2.2349 | 2.3074 | 2.1333 | 2.2264 |
| 07/29/2021 | 2.2249 | 2.31 | 2.1855 | 2.2549 |
| 07/30/2021 | 2.2566 | 2.3656 | 2.1458 | 2.3225 |
| 07/31/2021 | 2.3264 | 2.5086 | 2.3008 | 2.4003 |
| 08/01/2021 | 2.4023 | 2.55 | 2.3768 | 2.3916 |
| 08/02/2021 | 2.3918 | 2.4641 | 2.3211 | 2.3513 |
| 08/03/2021 | 2.3517 | 2.3971 | 2.2208 | 2.3404 |
| 08/04/2021 | 2.3387 | 2.495 | 2.2563 | 2.4543 |
| 08/05/2021 | 2.4579 | 2.5924 | 2.3261 | 2.516 |
| 08/06/2021 | 2.5168 | 2.59 | 2.4256 | 2.525 |
| 08/07/2021 | 2.525 | 2.7905 | 2.478 | 2.781 |
| 08/08/2021 | 2.7815 | 2.7828 | 2.5195 | 2.5594 |
| 08/09/2021 | 2.5609 | 2.75 | 2.4636 | 2.6889 |
| 08/10/2021 | 2.688 | 2.9468 | 2.6471 | 2.8581 |
| 08/11/2021 | 2.8611 | 3.0453 | 2.8178 | 2.9722 |
| 08/12/2021 | 2.9731 | 3.4644 | 2.9601 | 3.3435 |
| 08/13/2021 | 3.3381 | 3.486 | 3.2436 | 3.415 |
| 08/14/2021 | 3.4125 | 3.438 | 3.15 | 3.2459 |
| 08/15/2021 | 3.2446 | 3.2769 | 3.0122 | 3.2257 |
| 08/16/2021 | 3.2258 | 3.5659 | 3.214 | 3.4614 |
| 08/17/2021 | 3.4614 | 4 | 3.3733 | 3.7312 |
| 08/18/2021 | 3.7312 | 4.5649 | 3.6001 | 4.4377 |
| 08/19/2021 | 4.4377 | 4.82 | 4.153 | 4.4799 |
| 08/20/2021 | 4.4874 | 4.6177 | 4.3093 | 4.41 |
| 08/21/2021 | 4.4126 | 6.25 | 4.3107 | 6.185 |
| 08/22/2021 | 6.1803 | 6.5961 | 5.3293 | 5.4536 |
| 08/23/2021 | 5.4536 | 5.8952 | 5.3668 | 5.4911 |
| 08/24/2021 | 5.4914 | 5.75 | 4.8692 | 5.0472 |
| 08/25/2021 | 5.0434 | 5.606 | 4.8101 | 5.5808 |
| 08/26/2021 | 5.5871 | 5.7676 | 4.801 | 4.87 |
| 08/27/2021 | 4.866 | 5.398 | 4.605 | 5.316 |
| 08/28/2021 | 5.317 | 5.8 | 5.054 | 5.717 |
| 08/29/2021 | 5.719 | 6.225 | 5.536 | 5.546 |
| 08/30/2021 | 5.548 | 5.888 | 5.234 | 5.324 |
| 08/31/2021 | 5.324 | 5.528 | 5.097 | 5.277 |
| 09/01/2021 | 5.276 | 5.602 | 5.117 | 5.497 |
| 09/02/2021 | 5.493 | 5.684 | 5.405 | 5.49 |
| 09/03/2021 | 5.49 | 6.8817 | 5.48 | 6.168 |
| 09/04/2021 | 6.171 | 6.377 | 6 | 6.077 |
| 09/05/2021 | 6.077 | 6.193 | 5.864 | 6.14 |
| 09/06/2021 | 6.14 | 6.435 | 5.731 | 6.1 |
| 09/07/2021 | 6.1 | 8.8787 | 5.45 | 8.674 |
| 09/08/2021 | 8.67 | 11.05 | 7.36 | 10.391 |
| 09/09/2021 | 10.371 | 11.88 | 9.62 | 9.72 |
| 09/10/2021 | 9.73 | 10.426 | 8.561 | 9.933 |
| 09/11/2021 | 9.936 | 9.995 | 8.723 | 9.05 |
| 09/12/2021 | 9.055 | 9.8 | 8.311 | 8.942 |
| 09/13/2021 | 8.944 | 9.04 | 7.704 | 8.201 |
| 09/14/2021 | 8.204 | 9.339 | 8.062 | 8.612 |
| 09/15/2021 | 8.609 | 9.67 | 8.539 | 9.242 |
| 09/16/2021 | 9.24 | 9.373 | 8.43 | 8.73 |
| 09/17/2021 | 8.724 | 8.955 | 8.108 | 8.322 |
| 09/18/2021 | 8.323 | 9.44 | 8.111 | 9.071 |
| 09/19/2021 | 9.068 | 10.4 | 8.687 | 10.061 |
| 09/20/2021 | 10.059 | 10.439 | 7.353 | 7.693 |
| 09/21/2021 | 7.686 | 8 | 6.338 | 6.701 |
| 09/22/2021 | 6.704 | 7.825 | 6.523 | 7.771 |
| 09/23/2021 | 7.771 | 9.42 | 7.356 | 9.17 |
| 09/24/2021 | 9.181 | 9.29 | 7.414 | 7.973 |
| 09/25/2021 | 7.972 | 8.44 | 7.455 | 7.618 |
| 09/26/2021 | 7.613 | 7.678 | 6.598 | 7.293 |
| 09/27/2021 | 7.29 | 7.778 | 6.85 | 6.894 |
| 09/28/2021 | 6.89 | 7.132 | 6.363 | 6.416 |
| 09/29/2021 | 6.42 | 7.346 | 6.363 | 6.641 |
| 09/30/2021 | 6.645 | 7 | 6.559 | 6.927 |
| 10/01/2021 | 6.924 | 8 | 6.821 | 7.83 |
| 10/02/2021 | 7.835 | 8.286 | 7.52 | 7.806 |
| 10/03/2021 | 7.805 | 8.493 | 7.609 | 8.036 |
| 10/04/2021 | 8.034 | 8.2 | 7.381 | 7.626 |
| 10/05/2021 | 7.629 | 8.25 | 7.567 | 7.982 |
| 10/06/2021 | 7.986 | 8.007 | 7.137 | 7.797 |
| 10/07/2021 | 7.793 | 8.48 | 7.5 | 8.284 |
| 10/08/2021 | 8.28 | 8.752 | 8 | 8.104 |
| 10/09/2021 | 8.104 | 8.42 | 7.913 | 8.039 |
| 10/10/2021 | 8.043 | 8.047 | 7.308 | 7.391 |
| 10/11/2021 | 7.39 | 7.861 | 7.205 | 7.42 |
| 10/12/2021 | 7.42 | 7.42 | 6.766 | 7.269 |
| 10/13/2021 | 7.273 | 7.399 | 6.904 | 7.243 |
| 10/14/2021 | 7.243 | 8.188 | 7.199 | 8.047 |
| 10/15/2021 | 8.045 | 8.28 | 7.632 | 7.868 |
| 10/16/2021 | 7.868 | 8.186 | 7.711 | 7.861 |
| 10/17/2021 | 7.859 | 8.083 | 7.6 | 7.789 |
| 10/18/2021 | 7.794 | 7.937 | 7.616 | 7.844 |
| 10/19/2021 | 7.843 | 8.263 | 7.743 | 8.186 |
| 10/20/2021 | 8.186 | 8.896 | 8.128 | 8.732 |
| 10/21/2021 | 8.732 | 9.777 | 8.569 | 9.476 |
| 10/22/2021 | 9.472 | 9.673 | 8.813 | 9.107 |
| 10/23/2021 | 9.104 | 9.425 | 8.821 | 9.313 |
| 10/24/2021 | 9.309 | 9.954 | 9.136 | 9.603 |
| 10/25/2021 | 9.603 | 12.7 | 9.54 | 12.321 |
| 10/26/2021 | 12.32 | 13.23 | 11.807 | 12.31 |
| 10/27/2021 | 12.31 | 12.84 | 10.289 | 10.849 |
| 10/28/2021 | 10.855 | 12.641 | 10.651 | 11.358 |
| 10/29/2021 | 11.351 | 11.606 | 11 | 11.576 |
| 10/30/2021 | 11.585 | 11.59 | 10.091 | 10.481 |
| 10/31/2021 | 10.495 | 10.71 | 9.644 | 10.157 |
| 11/01/2021 | 10.158 | 10.714 | 9.836 | 10.144 |
| 11/02/2021 | 10.147 | 10.996 | 10.013 | 10.461 |
| 11/03/2021 | 10.462 | 11.297 | 10.194 | 10.96 |
| 11/04/2021 | 10.962 | 11.5 | 10.284 | 10.601 |
| 11/05/2021 | 10.6 | 11.007 | 10.122 | 10.364 |
| 11/06/2021 | 10.362 | 10.6 | 9.77 | 10.19 |
| 11/07/2021 | 10.194 | 10.555 | 10.061 | 10.332 |
| 11/08/2021 | 10.331 | 10.817 | 10 | 10.715 |
| 11/09/2021 | 10.717 | 11.85 | 10.479 | 11.374 |
| 11/10/2021 | 11.378 | 11.8 | 9.94 | 10.778 |
| 11/11/2021 | 10.766 | 12.54 | 10.561 | 12.042 |
| 11/12/2021 | 12.038 | 12.657 | 10.905 | 11.407 |
| 11/13/2021 | 11.405 | 11.437 | 10.837 | 11.152 |
| 11/14/2021 | 11.151 | 11.9 | 11.134 | 11.867 |
| 11/15/2021 | 11.87 | 11.978 | 11.034 | 11.08 |
| 11/16/2021 | 11.077 | 11.146 | 8.969 | 9.675 |
| 11/17/2021 | 9.674 | 9.838 | 9.126 | 9.415 |
| 11/18/2021 | 9.417 | 9.89 | 8.399 | 8.799 |
| 11/19/2021 | 8.799 | 9.579 | 8.643 | 9.422 |
| 11/20/2021 | 9.421 | 9.877 | 9.27 | 9.805 |
| 11/21/2021 | 9.805 | 9.941 | 9.348 | 9.665 |
| 11/22/2021 | 9.671 | 9.759 | 9 | 9.274 |
| 11/23/2021 | 9.269 | 9.989 | 9.082 | 9.972 |
| 11/24/2021 | 9.974 | 10.319 | 9.037 | 9.283 |
| 11/25/2021 | 9.282 | 9.497 | 9.108 | 9.278 |
| 11/26/2021 | 9.279 | 9.385 | 7.83 | 8.27 |
| 11/27/2021 | 8.27 | 8.539 | 8.16 | 8.309 |
| 11/28/2021 | 8.311 | 8.731 | 7.53 | 8.396 |
| 11/29/2021 | 8.391 | 8.538 | 8.12 | 8.423 |
| 11/30/2021 | 8.424 | 9 | 8.201 | 8.743 |
| 12/01/2021 | 8.75 | 8.919 | 8.352 | 8.506 |
| 12/02/2021 | 8.502 | 8.511 | 8.068 | 8.232 |
| 12/03/2021 | 8.231 | 9.581 | 8.2 | 9.126 |
| 12/04/2021 | 9.125 | 9.162 | 6.123 | 7.973 |
| 12/05/2021 | 7.972 | 8.175 | 7.1 | 7.343 |
| 12/06/2021 | 7.344 | 7.429 | 6.63 | 7.263 |
| 12/07/2021 | 7.263 | 7.694 | 7.12 | 7.595 |
| 12/08/2021 | 7.6 | 9.8 | 7.491 | 9.339 |
| 12/09/2021 | 9.34 | 10.081 | 8.895 | 9.765 |
| 12/10/2021 | 9.761 | 10.384 | 9.101 | 10.008 |
| 12/11/2021 | 10.006 | 11.824 | 9.527 | 11.649 |
| 12/12/2021 | 11.639 | 11.86 | 10.516 | 10.572 |
| 12/13/2021 | 10.565 | 10.717 | 8.902 | 9.101 |
| 12/14/2021 | 9.103 | 9.688 | 8.903 | 9.33 |
| 12/15/2021 | 9.329 | 17.95 | 9.05 | 9.845 |
| 12/16/2021 | 9.847 | 11.006 | 9.2 | 9.233 |
| 12/17/2021 | 9.235 | 9.348 | 8.27 | 8.402 |
| 12/18/2021 | 8.399 | 8.547 | 8.084 | 8.414 |
| 12/19/2021 | 8.413 | 9.696 | 8.35 | 9.013 |
| 12/20/2021 | 9.016 | 9.088 | 8.264 | 8.509 |
| 12/21/2021 | 8.512 | 9.383 | 8.494 | 9.246 |
| 12/22/2021 | 9.246 | 11.8 | 9.078 | 10.825 |
| 12/23/2021 | 10.825 | 14.273 | 10.695 | 13.723 |
| 12/24/2021 | 13.724 | 15.939 | 13.508 | 14.95 |
| 12/25/2021 | 14.949 | 15.696 | 14.207 | 15.221 |
| 12/26/2021 | 15.226 | 16.301 | 14.514 | 16.261 |
| 12/27/2021 | 16.267 | 16.49 | 14.571 | 14.752 |
| 12/28/2021 | 14.754 | 14.825 | 13.036 | 13.335 |
| 12/29/2021 | 13.333 | 15.228 | 13.135 | 14.904 |
| 12/30/2021 | 14.907 | 15.531 | 14.056 | 15.43 |
| 12/31/2021 | 15.43 | 15.716 | 14.146 | 14.625 |