NEARUSDT
Near Tether
—
2.13 $
-0.075000 (%-3.40)
Day Low₺2.084
Day High₺2.255
Market Data
Spot Rate
B:2.129
A:2.13
Circulating Supply
1,249,836,992
Market Cap
$2.76B
NEARUSDT: Near Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.9685
CLOSE 6.9319
Low
LOW 1.229
High
HIGH 20.597
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 14.619 | 15.326 | 14.43 | 15.175 |
| 01/02/2022 | 15.171 | 15.268 | 14.219 | 14.384 |
| 01/03/2022 | 14.387 | 16.49 | 13.906 | 16.485 |
| 01/04/2022 | 16.48 | 17.664 | 15.92 | 16.028 |
| 01/05/2022 | 16.029 | 17.298 | 14 | 15.309 |
| 01/06/2022 | 15.305 | 16.3 | 14.751 | 15.935 |
| 01/07/2022 | 15.935 | 16.05 | 14.278 | 15.057 |
| 01/08/2022 | 15.059 | 15.561 | 13.31 | 13.82 |
| 01/09/2022 | 13.82 | 14.316 | 13.103 | 13.519 |
| 01/10/2022 | 13.514 | 15.555 | 13.2 | 15.474 |
| 01/11/2022 | 15.474 | 18.441 | 15.292 | 18.045 |
| 01/12/2022 | 18.04 | 18.838 | 17.392 | 17.573 |
| 01/13/2022 | 17.574 | 19.877 | 17.172 | 19.623 |
| 01/14/2022 | 19.625 | 20.597 | 18.451 | 20.184 |
| 01/15/2022 | 20.193 | 20.299 | 19.032 | 19.283 |
| 01/16/2022 | 19.281 | 20.456 | 18.751 | 20.142 |
| 01/17/2022 | 20.142 | 20.182 | 17.358 | 17.692 |
| 01/18/2022 | 17.692 | 18.223 | 16.758 | 17.705 |
| 01/19/2022 | 17.704 | 17.857 | 16.165 | 16.21 |
| 01/20/2022 | 16.208 | 17.579 | 15.15 | 15.259 |
| 01/21/2022 | 15.254 | 15.706 | 11.93 | 13.224 |
| 01/22/2022 | 13.224 | 13.538 | 10.092 | 11.407 |
| 01/23/2022 | 11.408 | 12.585 | 10.823 | 11.696 |
| 01/24/2022 | 11.7 | 11.712 | 9.509 | 10.719 |
| 01/25/2022 | 10.719 | 12.498 | 9.973 | 12.135 |
| 01/26/2022 | 12.131 | 12.937 | 10.735 | 11.302 |
| 01/27/2022 | 11.298 | 11.772 | 9.936 | 10.541 |
| 01/28/2022 | 10.537 | 10.893 | 10.066 | 10.769 |
| 01/29/2022 | 10.773 | 11.378 | 10.65 | 11.048 |
| 01/30/2022 | 11.044 | 11.157 | 10.264 | 10.357 |
| 01/31/2022 | 10.357 | 11.367 | 10.029 | 11.12 |
| 02/01/2022 | 11.122 | 11.528 | 10.921 | 11.211 |
| 02/02/2022 | 11.209 | 11.95 | 10.851 | 10.863 |
| 02/03/2022 | 10.862 | 10.993 | 10.438 | 10.959 |
| 02/04/2022 | 10.957 | 13.164 | 10.832 | 12.984 |
| 02/05/2022 | 12.984 | 13.592 | 12.569 | 12.815 |
| 02/06/2022 | 12.82 | 13.973 | 12.74 | 13.495 |
| 02/07/2022 | 13.496 | 14.083 | 13.066 | 13.503 |
| 02/08/2022 | 13.51 | 13.75 | 12.2 | 12.778 |
| 02/09/2022 | 12.782 | 13.105 | 12.098 | 12.995 |
| 02/10/2022 | 12.996 | 13.005 | 11.699 | 11.787 |
| 02/11/2022 | 11.783 | 12.327 | 10.644 | 10.854 |
| 02/12/2022 | 10.854 | 11.247 | 10.4 | 10.793 |
| 02/13/2022 | 10.797 | 11.2 | 10.123 | 10.38 |
| 02/14/2022 | 10.379 | 10.676 | 10.041 | 10.554 |
| 02/15/2022 | 10.559 | 11.6 | 10.492 | 11.51 |
| 02/16/2022 | 11.512 | 11.519 | 10.824 | 11.223 |
| 02/17/2022 | 11.211 | 11.729 | 10.4 | 10.445 |
| 02/18/2022 | 10.451 | 10.947 | 10.115 | 10.275 |
| 02/19/2022 | 10.274 | 10.476 | 9.836 | 10.044 |
| 02/20/2022 | 10.044 | 10.081 | 9.088 | 9.293 |
| 02/21/2022 | 9.294 | 9.846 | 8.494 | 8.545 |
| 02/22/2022 | 8.547 | 9.024 | 8.205 | 8.965 |
| 02/23/2022 | 8.959 | 9.448 | 8.525 | 8.556 |
| 02/24/2022 | 8.558 | 8.824 | 7.385 | 8.488 |
| 02/25/2022 | 8.489 | 9.049 | 8.228 | 8.935 |
| 02/26/2022 | 8.935 | 9.396 | 8.881 | 9.117 |
| 02/27/2022 | 9.117 | 9.173 | 8.283 | 8.508 |
| 02/28/2022 | 8.512 | 9.78 | 8.309 | 9.759 |
| 03/01/2022 | 9.757 | 11.94 | 9.483 | 11.808 |
| 03/02/2022 | 11.809 | 11.914 | 10.75 | 11.085 |
| 03/03/2022 | 11.091 | 11.629 | 10.704 | 11.035 |
| 03/04/2022 | 11.031 | 11.79 | 10.301 | 10.428 |
| 03/05/2022 | 10.427 | 10.756 | 10.058 | 10.505 |
| 03/06/2022 | 10.504 | 10.874 | 10.087 | 10.094 |
| 03/07/2022 | 10.094 | 10.335 | 9.321 | 9.658 |
| 03/08/2022 | 9.657 | 9.953 | 9.544 | 9.731 |
| 03/09/2022 | 9.733 | 11.714 | 9.692 | 11.598 |
| 03/10/2022 | 11.599 | 11.99 | 10.503 | 11.042 |
| 03/11/2022 | 11.042 | 11.363 | 10.23 | 10.252 |
| 03/12/2022 | 10.248 | 10.633 | 10.234 | 10.327 |
| 03/13/2022 | 10.328 | 10.475 | 9.723 | 9.85 |
| 03/14/2022 | 9.848 | 10.195 | 9.608 | 10.13 |
| 03/15/2022 | 10.131 | 10.399 | 9.831 | 10.113 |
| 03/16/2022 | 10.115 | 10.847 | 9.925 | 10.815 |
| 03/17/2022 | 10.816 | 11.192 | 10.663 | 10.723 |
| 03/18/2022 | 10.723 | 11.495 | 10.423 | 11.355 |
| 03/19/2022 | 11.354 | 11.56 | 11.057 | 11.293 |
| 03/20/2022 | 11.293 | 11.343 | 10.58 | 10.653 |
| 03/21/2022 | 10.652 | 11.288 | 10.519 | 10.862 |
| 03/22/2022 | 10.862 | 11.5 | 10.804 | 11.07 |
| 03/23/2022 | 11.071 | 12.719 | 10.882 | 12.493 |
| 03/24/2022 | 12.492 | 13.2 | 11.903 | 12.896 |
| 03/25/2022 | 12.895 | 12.9 | 11.927 | 12.221 |
| 03/26/2022 | 12.221 | 13.544 | 12.145 | 12.714 |
| 03/27/2022 | 12.716 | 13.227 | 12.482 | 13.197 |
| 03/28/2022 | 13.196 | 13.499 | 12.505 | 12.64 |
| 03/29/2022 | 12.641 | 14.428 | 12.599 | 14.101 |
| 03/30/2022 | 14.097 | 14.712 | 13.53 | 14.034 |
| 03/31/2022 | 14.034 | 14.383 | 12.97 | 13.302 |
| 04/01/2022 | 13.301 | 14.75 | 12.533 | 14.74 |
| 04/02/2022 | 14.738 | 16.288 | 14.361 | 14.825 |
| 04/03/2022 | 14.825 | 17.43 | 14.551 | 16.813 |
| 04/04/2022 | 16.806 | 18 | 15.311 | 17.115 |
| 04/05/2022 | 17.111 | 17.65 | 15.863 | 16.14 |
| 04/06/2022 | 16.14 | 17.083 | 15.078 | 15.272 |
| 04/07/2022 | 15.262 | 17.5 | 14.597 | 17.447 |
| 04/08/2022 | 17.439 | 19.788 | 17.064 | 17.527 |
| 04/09/2022 | 17.522 | 18.186 | 16.111 | 17.553 |
| 04/10/2022 | 17.552 | 17.697 | 15.711 | 15.804 |
| 04/11/2022 | 15.799 | 16.452 | 14.931 | 16.051 |
| 04/12/2022 | 16.051 | 17.174 | 15.563 | 16.53 |
| 04/13/2022 | 16.53 | 16.988 | 15.592 | 16.837 |
| 04/14/2022 | 16.833 | 17.766 | 15.924 | 16.384 |
| 04/15/2022 | 16.385 | 16.564 | 15.655 | 16.032 |
| 04/16/2022 | 16.032 | 16.307 | 15.545 | 15.934 |
| 04/17/2022 | 15.936 | 16.813 | 15.6 | 15.682 |
| 04/18/2022 | 15.681 | 16.349 | 14.682 | 16.169 |
| 04/19/2022 | 16.169 | 17.55 | 16.159 | 17.417 |
| 04/20/2022 | 17.417 | 17.82 | 16.345 | 16.654 |
| 04/21/2022 | 16.649 | 17.181 | 15.1 | 15.64 |
| 04/22/2022 | 15.64 | 15.839 | 15.053 | 15.569 |
| 04/23/2022 | 15.569 | 15.927 | 15.111 | 15.326 |
| 04/24/2022 | 15.325 | 15.582 | 14.822 | 15.006 |
| 04/25/2022 | 15.006 | 15.056 | 13.57 | 14.275 |
| 04/26/2022 | 14.274 | 15.2 | 12.362 | 12.685 |
| 04/27/2022 | 12.688 | 13.281 | 12.442 | 12.879 |
| 04/28/2022 | 12.879 | 13.15 | 12.25 | 12.402 |
| 04/29/2022 | 12.402 | 12.54 | 11.11 | 11.289 |
| 04/30/2022 | 11.288 | 11.795 | 10.1 | 10.336 |
| 05/01/2022 | 10.335 | 12.294 | 10.136 | 11.837 |
| 05/02/2022 | 11.84 | 12.199 | 11.087 | 11.849 |
| 05/03/2022 | 11.849 | 12.176 | 11.306 | 11.998 |
| 05/04/2022 | 11.999 | 13.06 | 11.868 | 12.979 |
| 05/05/2022 | 12.98 | 13.195 | 10.788 | 11.217 |
| 05/06/2022 | 11.215 | 11.328 | 10.418 | 10.779 |
| 05/07/2022 | 10.779 | 10.86 | 10.033 | 10.438 |
| 05/08/2022 | 10.436 | 11.257 | 9.85 | 11.145 |
| 05/09/2022 | 11.147 | 11.686 | 9.35 | 9.399 |
| 05/10/2022 | 9.398 | 10.927 | 8.86 | 9.563 |
| 05/11/2022 | 9.568 | 9.893 | 5.3 | 6.508 |
| 05/12/2022 | 6.512 | 7.35 | 5.26 | 6.421 |
| 05/13/2022 | 6.415 | 7.661 | 6.082 | 6.53 |
| 05/14/2022 | 6.531 | 6.892 | 5.959 | 6.678 |
| 05/15/2022 | 6.678 | 7.5 | 6.498 | 7.349 |
| 05/16/2022 | 7.348 | 7.348 | 6.436 | 6.543 |
| 05/17/2022 | 6.543 | 6.98 | 6.275 | 6.679 |
| 05/18/2022 | 6.679 | 6.78 | 5.871 | 5.923 |
| 05/19/2022 | 5.922 | 6.271 | 5.566 | 6.102 |
| 05/20/2022 | 6.102 | 6.275 | 5.637 | 5.752 |
| 05/21/2022 | 5.751 | 6.198 | 5.614 | 6.136 |
| 05/22/2022 | 6.136 | 6.387 | 5.992 | 6.242 |
| 05/23/2022 | 6.24 | 6.531 | 5.739 | 5.846 |
| 05/24/2022 | 5.846 | 6.037 | 5.522 | 5.97 |
| 05/25/2022 | 5.965 | 6.097 | 5.686 | 5.758 |
| 05/26/2022 | 5.757 | 5.829 | 5.06 | 5.231 |
| 05/27/2022 | 5.232 | 5.311 | 4.675 | 4.806 |
| 05/28/2022 | 4.805 | 5.054 | 4.718 | 4.998 |
| 05/29/2022 | 4.997 | 5.22 | 4.779 | 5.182 |
| 05/30/2022 | 5.181 | 5.822 | 5.101 | 5.76 |
| 05/31/2022 | 5.759 | 6.548 | 5.721 | 5.957 |
| 06/01/2022 | 5.956 | 5.994 | 5.237 | 5.343 |
| 06/02/2022 | 5.344 | 5.653 | 5.155 | 5.603 |
| 06/03/2022 | 5.605 | 5.64 | 5.134 | 5.252 |
| 06/04/2022 | 5.254 | 5.401 | 5.112 | 5.329 |
| 06/05/2022 | 5.329 | 5.511 | 5.209 | 5.331 |
| 06/06/2022 | 5.33 | 5.768 | 5.308 | 5.486 |
| 06/07/2022 | 5.486 | 5.494 | 5.052 | 5.198 |
| 06/08/2022 | 5.198 | 5.357 | 5.06 | 5.065 |
| 06/09/2022 | 5.065 | 5.218 | 4.992 | 5.083 |
| 06/10/2022 | 5.082 | 5.114 | 4.447 | 4.496 |
| 06/11/2022 | 4.497 | 4.683 | 4 | 4.1 |
| 06/12/2022 | 4.101 | 4.154 | 3.69 | 3.695 |
| 06/13/2022 | 3.694 | 3.736 | 3.089 | 3.517 |
| 06/14/2022 | 3.52 | 3.695 | 3.17 | 3.38 |
| 06/15/2022 | 3.383 | 3.875 | 3.038 | 3.813 |
| 06/16/2022 | 3.812 | 3.835 | 3.131 | 3.226 |
| 06/17/2022 | 3.225 | 3.511 | 3.176 | 3.374 |
| 06/18/2022 | 3.375 | 3.412 | 2.875 | 3.095 |
| 06/19/2022 | 3.095 | 3.348 | 2.975 | 3.288 |
| 06/20/2022 | 3.288 | 3.57 | 2.995 | 3.409 |
| 06/21/2022 | 3.409 | 3.705 | 3.384 | 3.518 |
| 06/22/2022 | 3.518 | 3.528 | 3.266 | 3.28 |
| 06/23/2022 | 3.281 | 3.585 | 3.273 | 3.554 |
| 06/24/2022 | 3.554 | 4.113 | 3.554 | 3.993 |
| 06/25/2022 | 3.993 | 4.4 | 3.932 | 4.172 |
| 06/26/2022 | 4.173 | 4.335 | 3.77 | 3.792 |
| 06/27/2022 | 3.792 | 4.007 | 3.632 | 3.739 |
| 06/28/2022 | 3.739 | 3.783 | 3.39 | 3.417 |
| 06/29/2022 | 3.417 | 3.56 | 3.335 | 3.429 |
| 06/30/2022 | 3.43 | 3.438 | 3.125 | 3.338 |
| 07/01/2022 | 3.338 | 3.459 | 3.234 | 3.352 |
| 07/02/2022 | 3.353 | 3.427 | 3.219 | 3.312 |
| 07/03/2022 | 3.313 | 3.349 | 3.202 | 3.323 |
| 07/04/2022 | 3.322 | 3.559 | 3.21 | 3.521 |
| 07/05/2022 | 3.521 | 3.593 | 3.262 | 3.393 |
| 07/06/2022 | 3.393 | 3.55 | 3.312 | 3.501 |
| 07/07/2022 | 3.502 | 3.778 | 3.437 | 3.704 |
| 07/08/2022 | 3.705 | 3.848 | 3.489 | 3.587 |
| 07/09/2022 | 3.587 | 3.879 | 3.586 | 3.793 |
| 07/10/2022 | 3.794 | 3.826 | 3.5 | 3.526 |
| 07/11/2022 | 3.526 | 3.535 | 3.21 | 3.225 |
| 07/12/2022 | 3.225 | 3.339 | 3.179 | 3.188 |
| 07/13/2022 | 3.188 | 3.345 | 3.038 | 3.337 |
| 07/14/2022 | 3.337 | 3.533 | 3.221 | 3.492 |
| 07/15/2022 | 3.49 | 3.638 | 3.433 | 3.502 |
| 07/16/2022 | 3.501 | 3.67 | 3.374 | 3.643 |
| 07/17/2022 | 3.645 | 3.767 | 3.508 | 3.524 |
| 07/18/2022 | 3.524 | 4.117 | 3.516 | 4.062 |
| 07/19/2022 | 4.062 | 4.667 | 4.006 | 4.533 |
| 07/20/2022 | 4.533 | 4.628 | 4.139 | 4.184 |
| 07/21/2022 | 4.183 | 4.498 | 4.043 | 4.375 |
| 07/22/2022 | 4.376 | 4.759 | 4.284 | 4.321 |
| 07/23/2022 | 4.321 | 4.477 | 4.133 | 4.308 |
| 07/24/2022 | 4.308 | 4.494 | 4.253 | 4.352 |
| 07/25/2022 | 4.351 | 4.385 | 3.779 | 3.787 |
| 07/26/2022 | 3.788 | 3.807 | 3.567 | 3.755 |
| 07/27/2022 | 3.756 | 4.163 | 3.638 | 4.149 |
| 07/28/2022 | 4.151 | 4.458 | 4.029 | 4.368 |
| 07/29/2022 | 4.368 | 4.586 | 4.182 | 4.369 |
| 07/30/2022 | 4.369 | 4.69 | 4.287 | 4.359 |
| 07/31/2022 | 4.359 | 4.592 | 4.215 | 4.231 |
| 08/01/2022 | 4.231 | 4.372 | 4.119 | 4.272 |
| 08/02/2022 | 4.272 | 4.459 | 4.035 | 4.311 |
| 08/03/2022 | 4.311 | 4.664 | 4.158 | 4.512 |
| 08/04/2022 | 4.512 | 4.749 | 4.321 | 4.421 |
| 08/05/2022 | 4.421 | 5.28 | 4.395 | 5.196 |
| 08/06/2022 | 5.198 | 5.199 | 4.878 | 4.902 |
| 08/07/2022 | 4.903 | 5.191 | 4.807 | 4.98 |
| 08/08/2022 | 4.981 | 5.732 | 4.977 | 5.489 |
| 08/09/2022 | 5.489 | 5.61 | 5.166 | 5.365 |
| 08/10/2022 | 5.365 | 6.075 | 5.178 | 5.904 |
| 08/11/2022 | 5.907 | 5.965 | 5.706 | 5.761 |
| 08/12/2022 | 5.762 | 6.067 | 5.627 | 5.975 |
| 08/13/2022 | 5.977 | 6.111 | 5.824 | 5.884 |
| 08/14/2022 | 5.885 | 5.939 | 5.521 | 5.616 |
| 08/15/2022 | 5.618 | 5.82 | 5.295 | 5.399 |
| 08/16/2022 | 5.4 | 5.52 | 5.233 | 5.264 |
| 08/17/2022 | 5.262 | 5.512 | 4.925 | 4.989 |
| 08/18/2022 | 4.99 | 5.204 | 4.82 | 4.853 |
| 08/19/2022 | 4.853 | 4.94 | 4.194 | 4.25 |
| 08/20/2022 | 4.249 | 4.444 | 4.019 | 4.151 |
| 08/21/2022 | 4.151 | 4.307 | 4.081 | 4.227 |
| 08/22/2022 | 4.228 | 4.235 | 3.927 | 4.119 |
| 08/23/2022 | 4.118 | 4.418 | 4.004 | 4.304 |
| 08/24/2022 | 4.308 | 4.402 | 4.144 | 4.269 |
| 08/25/2022 | 4.27 | 4.448 | 4.203 | 4.314 |
| 08/26/2022 | 4.315 | 4.437 | 3.891 | 3.938 |
| 08/27/2022 | 3.937 | 3.977 | 3.824 | 3.916 |
| 08/28/2022 | 3.916 | 3.942 | 3.737 | 3.764 |
| 08/29/2022 | 3.764 | 4.058 | 3.692 | 4.033 |
| 08/30/2022 | 4.034 | 4.29 | 3.954 | 4.2 |
| 08/31/2022 | 4.201 | 4.57 | 4.191 | 4.374 |
| 09/01/2022 | 4.373 | 4.43 | 4.185 | 4.346 |
| 09/02/2022 | 4.347 | 4.39 | 4.114 | 4.178 |
| 09/03/2022 | 4.178 | 4.214 | 4.122 | 4.171 |
| 09/04/2022 | 4.171 | 4.248 | 4.088 | 4.24 |
| 09/05/2022 | 4.24 | 4.283 | 4.115 | 4.233 |
| 09/06/2022 | 4.233 | 4.539 | 3.959 | 4.071 |
| 09/07/2022 | 4.072 | 4.429 | 4.03 | 4.378 |
| 09/08/2022 | 4.378 | 4.714 | 4.378 | 4.69 |
| 09/09/2022 | 4.688 | 4.9 | 4.616 | 4.811 |
| 09/10/2022 | 4.813 | 4.912 | 4.652 | 4.815 |
| 09/11/2022 | 4.816 | 5.046 | 4.628 | 4.896 |
| 09/12/2022 | 4.896 | 5.278 | 4.71 | 5.092 |
| 09/13/2022 | 5.094 | 5.096 | 4.403 | 4.419 |
| 09/14/2022 | 4.419 | 4.547 | 4.341 | 4.508 |
| 09/15/2022 | 4.507 | 4.521 | 4.13 | 4.184 |
| 09/16/2022 | 4.185 | 4.25 | 4.093 | 4.206 |
| 09/17/2022 | 4.207 | 4.39 | 4.203 | 4.379 |
| 09/18/2022 | 4.38 | 4.411 | 3.82 | 3.916 |
| 09/19/2022 | 3.917 | 4.08 | 3.806 | 4.055 |
| 09/20/2022 | 4.054 | 4.091 | 3.8 | 3.82 |
| 09/21/2022 | 3.82 | 4.039 | 3.546 | 3.641 |
| 09/22/2022 | 3.641 | 3.899 | 3.621 | 3.865 |
| 09/23/2022 | 3.866 | 3.95 | 3.612 | 3.792 |
| 09/24/2022 | 3.792 | 3.872 | 3.667 | 3.699 |
| 09/25/2022 | 3.699 | 3.769 | 3.611 | 3.649 |
| 09/26/2022 | 3.648 | 3.73 | 3.557 | 3.686 |
| 09/27/2022 | 3.687 | 3.821 | 3.553 | 3.618 |
| 09/28/2022 | 3.618 | 3.644 | 3.446 | 3.578 |
| 09/29/2022 | 3.579 | 3.609 | 3.503 | 3.587 |
| 09/30/2022 | 3.587 | 3.648 | 3.512 | 3.559 |
| 10/01/2022 | 3.559 | 3.595 | 3.527 | 3.556 |
| 10/02/2022 | 3.556 | 3.617 | 3.466 | 3.48 |
| 10/03/2022 | 3.48 | 3.565 | 3.411 | 3.541 |
| 10/04/2022 | 3.542 | 3.655 | 3.527 | 3.623 |
| 10/05/2022 | 3.623 | 3.729 | 3.546 | 3.696 |
| 10/06/2022 | 3.696 | 3.764 | 3.583 | 3.623 |
| 10/07/2022 | 3.622 | 3.628 | 3.514 | 3.552 |
| 10/08/2022 | 3.551 | 3.578 | 3.462 | 3.494 |
| 10/09/2022 | 3.494 | 3.534 | 3.484 | 3.518 |
| 10/10/2022 | 3.518 | 3.55 | 3.217 | 3.218 |
| 10/11/2022 | 3.217 | 3.24 | 3.078 | 3.173 |
| 10/12/2022 | 3.173 | 3.214 | 3.122 | 3.155 |
| 10/13/2022 | 3.154 | 3.16 | 2.76 | 3.04 |
| 10/14/2022 | 3.039 | 3.182 | 2.955 | 3.007 |
| 10/15/2022 | 3.006 | 3.018 | 2.916 | 2.924 |
| 10/16/2022 | 2.924 | 3.037 | 2.92 | 3.002 |
| 10/17/2022 | 3.002 | 3.072 | 2.965 | 3.061 |
| 10/18/2022 | 3.061 | 3.098 | 2.894 | 2.966 |
| 10/19/2022 | 2.966 | 2.973 | 2.796 | 2.826 |
| 10/20/2022 | 2.827 | 2.943 | 2.784 | 2.87 |
| 10/21/2022 | 2.871 | 2.918 | 2.726 | 2.887 |
| 10/22/2022 | 2.887 | 2.947 | 2.825 | 2.919 |
| 10/23/2022 | 2.92 | 3 | 2.845 | 2.983 |
| 10/24/2022 | 2.983 | 3.015 | 2.875 | 2.919 |
| 10/25/2022 | 2.919 | 3.086 | 2.889 | 3.001 |
| 10/26/2022 | 3.001 | 3.115 | 2.998 | 3.055 |
| 10/27/2022 | 3.055 | 3.178 | 2.937 | 2.964 |
| 10/28/2022 | 2.963 | 3.065 | 2.89 | 3.023 |
| 10/29/2022 | 3.022 | 3.171 | 3.02 | 3.088 |
| 10/30/2022 | 3.089 | 3.236 | 3.054 | 3.101 |
| 10/31/2022 | 3.101 | 3.189 | 3.043 | 3.106 |
| 11/01/2022 | 3.105 | 3.165 | 3.005 | 3.013 |
| 11/02/2022 | 3.013 | 3.03 | 2.825 | 2.901 |
| 11/03/2022 | 2.901 | 3.125 | 2.882 | 3.03 |
| 11/04/2022 | 3.03 | 3.308 | 3.009 | 3.307 |
| 11/05/2022 | 3.307 | 3.443 | 3.26 | 3.332 |
| 11/06/2022 | 3.333 | 3.361 | 3.079 | 3.094 |
| 11/07/2022 | 3.094 | 3.146 | 2.971 | 3.051 |
| 11/08/2022 | 3.05 | 3.072 | 2.39 | 2.633 |
| 11/09/2022 | 2.633 | 2.66 | 1.978 | 2.03 |
| 11/10/2022 | 2.03 | 2.381 | 1.99 | 2.315 |
| 11/11/2022 | 2.315 | 2.321 | 2.038 | 2.131 |
| 11/12/2022 | 2.131 | 2.137 | 1.953 | 2 |
| 11/13/2022 | 2 | 2.078 | 1.89 | 1.953 |
| 11/14/2022 | 1.953 | 2.023 | 1.8 | 1.971 |
| 11/15/2022 | 1.971 | 2.046 | 1.93 | 1.98 |
| 11/16/2022 | 1.981 | 2.019 | 1.891 | 1.922 |
| 11/17/2022 | 1.922 | 1.937 | 1.816 | 1.832 |
| 11/18/2022 | 1.832 | 1.87 | 1.752 | 1.784 |
| 11/19/2022 | 1.784 | 1.788 | 1.703 | 1.747 |
| 11/20/2022 | 1.748 | 1.762 | 1.552 | 1.57 |
| 11/21/2022 | 1.569 | 1.584 | 1.432 | 1.56 |
| 11/22/2022 | 1.56 | 1.649 | 1.492 | 1.627 |
| 11/23/2022 | 1.627 | 1.699 | 1.585 | 1.692 |
| 11/24/2022 | 1.692 | 1.733 | 1.625 | 1.643 |
| 11/25/2022 | 1.644 | 1.658 | 1.596 | 1.646 |
| 11/26/2022 | 1.647 | 1.704 | 1.588 | 1.612 |
| 11/27/2022 | 1.612 | 1.677 | 1.597 | 1.614 |
| 11/28/2022 | 1.615 | 1.627 | 1.482 | 1.591 |
| 11/29/2022 | 1.591 | 1.638 | 1.561 | 1.606 |
| 11/30/2022 | 1.606 | 1.753 | 1.606 | 1.723 |
| 12/01/2022 | 1.723 | 1.768 | 1.686 | 1.742 |
| 12/02/2022 | 1.742 | 1.8 | 1.711 | 1.756 |
| 12/03/2022 | 1.756 | 1.756 | 1.664 | 1.67 |
| 12/04/2022 | 1.669 | 1.74 | 1.668 | 1.723 |
| 12/05/2022 | 1.723 | 1.78 | 1.682 | 1.718 |
| 12/06/2022 | 1.718 | 1.79 | 1.714 | 1.789 |
| 12/07/2022 | 1.79 | 1.83 | 1.666 | 1.691 |
| 12/08/2022 | 1.691 | 1.715 | 1.638 | 1.706 |
| 12/09/2022 | 1.706 | 1.738 | 1.681 | 1.698 |
| 12/10/2022 | 1.697 | 1.73 | 1.686 | 1.705 |
| 12/11/2022 | 1.704 | 1.713 | 1.622 | 1.633 |
| 12/12/2022 | 1.633 | 1.642 | 1.568 | 1.631 |
| 12/13/2022 | 1.632 | 1.766 | 1.557 | 1.71 |
| 12/14/2022 | 1.71 | 1.735 | 1.651 | 1.659 |
| 12/15/2022 | 1.659 | 1.669 | 1.585 | 1.59 |
| 12/16/2022 | 1.592 | 1.61 | 1.346 | 1.37 |
| 12/17/2022 | 1.37 | 1.404 | 1.342 | 1.395 |
| 12/18/2022 | 1.395 | 1.398 | 1.346 | 1.364 |
| 12/19/2022 | 1.364 | 1.384 | 1.229 | 1.259 |
| 12/20/2022 | 1.26 | 1.351 | 1.254 | 1.343 |
| 12/21/2022 | 1.343 | 1.353 | 1.277 | 1.307 |
| 12/22/2022 | 1.306 | 1.325 | 1.271 | 1.322 |
| 12/23/2022 | 1.322 | 1.366 | 1.315 | 1.341 |
| 12/24/2022 | 1.342 | 1.353 | 1.327 | 1.337 |
| 12/25/2022 | 1.337 | 1.341 | 1.299 | 1.332 |
| 12/26/2022 | 1.333 | 1.365 | 1.331 | 1.362 |
| 12/27/2022 | 1.363 | 1.379 | 1.329 | 1.362 |
| 12/28/2022 | 1.363 | 1.364 | 1.293 | 1.316 |
| 12/29/2022 | 1.315 | 1.332 | 1.266 | 1.297 |
| 12/30/2022 | 1.297 | 1.304 | 1.238 | 1.277 |
| 12/31/2022 | 1.277 | 1.284 | 1.246 | 1.256 |