Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synopsys, Inc. logo
SNPS
Synopsys, Inc.
20:00:01
455.51 $
0.0000 (%0.00)
Previous Close: 461.74
Day Low₺452.325
Day High₺466.059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNPS: Synopsys, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2426
CLOSE 19.3022

Low

LOW 12.25

High

HIGH 27.25
DATEOPENHIGHLOWCLOSE
01/02/199817.87517.87515.687517.5313
01/05/199817.562517.687516.937517.4063
01/06/199817.312517.37516.437516.5313
01/07/199816.37516.562516.187516.2188
01/08/199816.187516.312515.87516
01/09/199816.187516.7515.37515.6875
01/12/199815.437516.62515.437516.5625
01/13/199816.7517.2516.62517
01/14/199817.187517.468817.062517.3125
01/15/199817.2517.437516.87516.9375
01/16/19981717.37516.937517.25
01/20/199817.187517.87517.062517.8125
01/21/199817.62517.812517.2517.5625
01/22/199817.2517.531317.187517.375
01/23/199817.37517.516.937517.0625
01/26/19981717.37516.968817
01/27/199816.93751716.312516.625
01/28/199816.7516.906316.562516.7188
01/29/199816.7517.312516.62517.0156
01/30/199814.7515.562514.687515.4688
02/02/199815.687516.718815.562516.5
02/03/199816.516.87516.437516.75
02/04/199816.687517.312516.37517.25
02/05/199817.187517.37516.7516.9063
02/06/199816.87517.516.87517
02/09/19981717.531316.937517.0313
02/10/19981717.37516.937517.0625
02/11/19981717.3751717.25
02/12/199817.2517.3751717.1563
02/13/199817.062517.37517.062517.2813
02/17/199817.406317.843817.312517.3438
02/18/199817.187517.437517.187517.2813
02/19/199817.2517.31251717.3125
02/20/199817.2517.562517.2517.5
02/23/199817.562517.87517.062517.25
02/24/199817.187517.312517.12517.2188
02/25/199817.18751817.187518
02/26/199817.687518.718817.687517.9063
02/27/199817.87517.937517.203117.4688
03/02/199817.517.62517.2517.3125
03/03/199817.312517.343816.687516.9375
03/04/199816.812516.937516.406316.75
03/05/199816.12516.7515.87515.875
03/06/19981616.812515.937516.5
03/09/199816.312516.515.906315.9063
03/10/199816.12516.312516.12516.1875
03/11/199816.12516.2515.812515.8125
03/12/199815.7515.937514.87515.0625
03/13/199815.187516.31251516
03/16/199816.12516.2515.812516.25
03/17/199816.2516.312515.312515.75
03/18/199815.43751615.2515.3438
03/19/199815.2515.437514.7515.0313
03/20/19981515.12514.87515
03/23/199814.937515.12514.562514.75
03/24/199814.812515.37514.62515.2813
03/25/199815.593816.37515.562516.1875
03/26/199816.062516.62516.062516.5
03/27/199816.516.562516.2516.375
03/30/199816.343816.812516.2516.3438
03/31/199816.62516.656316.343816.375
04/01/199816.312516.562515.7516.4375
04/02/199816.37516.62516.187516.3125
04/03/199816.437516.62516.2516.5625
04/06/199816.62516.687515.531315.7188
04/07/199815.7515.812515.2515.4844
04/08/199815.515.7515.343815.5
04/09/199815.562515.7515.37515.5469
04/13/199815.62516.37514.812516.3438
04/14/199816.562517.687516.562517.5
04/15/199817.687517.687517.093817.5625
04/16/199817.812517.953117.12517.2813
04/17/199817.2518.12517.2518
04/20/199817.87518.468817.87518.375
04/21/199818.562519.812518.437519.4688
04/22/199819.37519.62519.12519.5625
04/23/199819.519.562518.687518.8125
04/24/199818.812519.12518.812519
04/27/199818.687518.687517.517.8125
04/28/199819.87520.687519.687520.5
04/29/199820.521.520.062521.1875
04/30/199821.521.562520.62521.5
05/01/199821.187521.62520.968821.3125
05/04/199821.312522.093820.87521.8125
05/05/199821.7521.78132121
05/06/199820.9375212020.5938
05/07/199820.7521.062520.343820.6563
05/08/199820.62521.062520.520.625
05/11/199820.781321.2519.7520.1563
05/12/199820.37521.031320.234420.8125
05/13/199821.187521.62520.87521.4375
05/14/199821.187521.68752121.5938
05/15/199822.2523.12522.187522.3125
05/18/199822.522.521.718821.7188
05/19/199821.812522.062521.62521.8125
05/20/199821.7522.218821.562521.5625
05/21/199821.7522.2521.37522.1875
05/22/199822.062522.062521.312521.3125
05/26/199821.521.531320.187520.4375
05/27/19982021.2519.687520.9063
05/28/199821.062522.078120.7521.7813
05/29/199821.812522.031321.37521.4688
06/01/199821.37521.68752020.1875
06/02/199820.312521.593820.187520.9375
06/03/199821.12521.312520.520.6875
06/04/199820.62521.687520.521.6875
06/05/199821.687522.187521.312522.0938
06/08/199822.062523.031321.62522.7188
06/09/199822.68752322.522.9063
06/10/199822.562522.937522.522.8125
06/11/199822.687522.7521.484421.6875
06/12/199821.437521.687520.12521.5
06/15/199821.187521.406320.87521
06/16/19982121.37520.437521.375
06/17/199821.521.87521.062521.125
06/18/19982121.37520.521.125
06/19/199821.2521.312520.562520.6875
06/22/199820.7520.843820.37520.375
06/23/199820.521.156320.37521.0625
06/24/199821.2523.062521.062522.8125
06/25/199822.78132322.187522.25
06/26/199822.312522.562521.937522.4688
06/29/199822.56252322.562522.8125
06/30/199823.031323.031322.437522.875
07/01/199823.031323.031322.062522.375
07/02/19982222.062521.312521.3438
07/06/199821.343821.520.312520.375
07/07/199820.687521.187520.520.75
07/08/199820.718821.187519.687520.4375
07/09/199820.52119.37521
07/10/199821.031321.520.520.5
07/13/199820.46882120.12520.9375
07/14/199820.812521.06252020.3125
07/15/199820.521.062520.37521
07/16/19982121.520.62521.2188
07/17/199821.031321.593820.62520.8125
07/20/199820.7521.218820.562520.75
07/21/199820.7521.062520.437520.6875
07/22/199819.87520.187518.937519.9688
07/23/199819.8752018.687518.7188
07/24/199818.812519.2518.312519.125
07/27/199818.812519.518.812519.1875
07/28/199818.8752018.87519.8125
07/29/199819.812520.187519.37519.625
07/30/199819.812519.812518.687519.25
07/31/199819.12519.62518.718819
08/03/199818.751917.312518.25
08/04/199818.437518.687517.518
08/05/19981818.187517.7517.9375
08/06/199817.812518.517.812518.5
08/07/199818.562518.87518.37518.4375
08/10/199818.62518.6251818.375
08/11/199817.812518.187517.62517.875
08/12/199818.062518.751818.5
08/13/199818.437518.718817.562517.8438
08/14/199817.968818.12517.687518.0625
08/17/199817.812518.687517.812518.4375
08/18/199818.437518.7518.437518.625
08/19/199818.687518.687517.437517.6875
08/20/199817.437517.515.531315.5938
08/21/199815.562516.40631516
08/24/199816.2516.281315.687515.8125
08/25/199815.87516.062515.515.5
08/26/199815.3751615.12515.7813
08/27/199815.7515.7514.87515.0938
08/28/199815.12515.2514.514.5938
08/31/199814.8751512.2513.0625
09/01/199813.062515.312512.87514.9688
09/02/199814.812515.937514.812515.5625
09/03/199815.062515.437514.437515.3125
09/04/199815.12515.2514.7515.25
09/08/199815.2517.12515.187517.125
09/09/199816.87516.87515.7515.875
09/10/199815.2515.593814.937515.375
09/11/199815.515.87515.2515.875
09/14/199816.187517.516.187517.3125
09/15/199817.187517.87517.12517.5313
09/16/199817.517.87517.12517.6875
09/17/199817.2517.516.968817.0625
09/18/199817.12517.516.516.8438
09/21/199816.516.516.062516.3125
09/22/199816.51716.343816.5
09/23/199816.62517.468815.562517.4688
09/24/199817.37517.37515.37516.1875
09/25/19981616.7515.7516.5625
09/28/199816.87517.37516.093816.5625
09/29/199816.517.093816.516.75
09/30/199816.687517.2516.593816.6563
10/01/199816.531316.562515.437515.75
10/02/199815.687516.187515.312515.5938
10/05/199815.2515.37514.437514.4375
10/06/199814.515.062513.468814.1875
10/07/199814.062515.031313.562514.7813
10/08/199814.2515.562514.187514.6875
10/09/199814.87516.656314.7516.4688
10/12/19981717.751717.5313
10/13/199817.12517.251616.625
10/14/199816.37516.687515.515.625
10/15/199815.312516.687515.12516.6875
10/16/199816.81251816.7517.75
10/19/199817.81251917.687518.25
10/20/199818.562518.87517.37517.375
10/21/199817.2517.84381617.5625
10/22/199817.437518.87517.37518.3125
10/23/199818.156319.531318.156319.5
10/26/199819.37519.3751819
10/27/199818.87519.37518.812519.0625
10/28/199819.312520.62519.312520.5
10/29/199820.437521.312520.437521.25
10/30/199821.437522.734421.2522.625
11/02/199822.522.937521.687522.9375
11/03/199822.437523.187522.187522.4375
11/04/199822.62522.87522.312522.8125
11/05/199822.62523.281322.312523.1875
11/06/199823.062523.593822.937523.4688
11/09/199823.523.562523.12523.2813
11/10/199823.2523.312522.312522.5625
11/11/199822.59382322.187522.5
11/12/199822.37522.562522.187522.5313
11/13/199822.781323.62522.7523.5938
11/16/199823.687524.031323.62524
11/17/199823.937524.281323.812524
11/18/199823.968825.343823.937525
11/19/199824.968825.062524.687524.8438
11/20/199824.937525.031324.468824.4688
11/23/199824.525.062524.468825
11/24/199824.906324.937524.62524.6563
11/25/199824.65632524.562525
11/27/199824.937524.937524.687524.8906
11/30/199824.812524.906323.562523.6875
12/01/199823.437523.562522.718823.4063
12/02/199823.2526.187522.937526
12/03/199825.812526.12524.7524.75
12/04/1998252524.312524.8125
12/07/199824.687526.687524.687526.6875
12/08/199826.562526.7525.937526.0625
12/09/199826.312526.312525.593826.1875
12/10/199826.3752725.687525.8125
12/11/199825.968826.406325.187525.375
12/14/199825.187525.437524.12524.4063
12/15/199824.312525.524.312525.2188
12/16/199825.062525.3752424.375
12/17/199824.525.281324.312525.2813
12/18/199825.62525.937525.312525.5625
12/21/199825.562527.156325.562526.125
12/22/199825.93752624.62525
12/23/199825.12526.281324.87526.25
12/24/19982626.562525.87525.9688
12/28/199826.12526.31252626.1563
12/29/199826.12526.312525.812526.0625
12/30/199825.937526.062525.525.9375
12/31/199825.937527.2525.593827.125