Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synopsys, Inc. logo
SNPS
Synopsys, Inc.
20:00:01
455.51 $
0.0000 (%0.00)
Previous Close: 461.74
Day Low₺452.325
Day High₺466.059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNPS: Synopsys, Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2507
CLOSE 18.2351

Low

LOW 10.875

High

HIGH 23.5625
DATEOPENHIGHLOWCLOSE
01/02/199722.906323.12522.37522.875
01/03/199722.752322.37522.5625
01/06/199722.53132322.522.6875
01/07/199722.62522.6252222.3125
01/08/199722.031322.031319.7520.3125
01/09/19972121.7520.812521.625
01/10/199721.521.62521.12521.4688
01/13/199721.437521.562520.87521
01/14/199720.906321.12519.312519.5625
01/15/199719.812521.187519.437520.875
01/16/199720.906321.87520.531320.875
01/17/199720.437520.87520.2520.6875
01/20/199720.521.7520.521.6875
01/21/199722.0313232222.9375
01/22/199722.937522.937521.937522.125
01/23/199722.007822.521.62521.75
01/24/199721.656322.2521.468821.75
01/27/199721.37521.62520.37521.625
01/28/199722.12522.62521.7522.125
01/29/199722.031322.6252222.25
01/30/199722.37522.522.12522.375
01/31/199722.531322.62522.062522.0781
02/03/19972222.312520.37520.875
02/04/199720.87521.12520.62521
02/05/199720.93752120.062520.25
02/06/199720.2520.37519.7520
02/07/199720.521.187520.062521.1875
02/10/199721.2521.31251919.25
02/11/199719.562519.562518.7519.0625
02/12/19971920.562518.87520.5
02/13/199720.531320.687518.87519.625
02/14/199719.62519.87519.37519.625
02/18/199719.7519.751919
02/19/199719.062519.3751919.1406
02/20/199718.812518.812516.87517
02/21/19971718.62516.87518.625
02/24/199718.2518.437517.7518.0625
02/25/19971818.37517.62517.8125
02/26/199717.7518.12517.2517.625
02/27/199717.62517.62516.87517.25
02/28/19971718.12516.87517.8438
03/03/199717.87518.1251717.5
03/04/199717.37517.56251717.375
03/05/199716.7516.87515.516.0313
03/06/199716.062516.187515.515.625
03/07/199715.87515.87515.37515.625
03/10/199715.62515.7513.37514
03/11/199714.515.7514.312515.375
03/12/199715.187515.437514.812514.875
03/13/199714.812514.87514.514.625
03/14/199714.87515.12514.562515
03/17/199715.71881614.812515.0938
03/18/199715.12515.2514.7514.8125
03/19/199714.514.87514.437514.6875
03/20/199714.937515.7514.7515.5625
03/21/199715.687515.687515.2515.375
03/24/199715.37515.515.12515.125
03/25/199715.12515.37514.7514.8438
03/26/1997151512.7513.0625
03/27/199713.187513.8751313.1875
03/31/199713.312513.312512.12512.5
04/01/19971212.62510.87512.4375
04/02/199712.51312.2512.5625
04/03/199712.513.437512.513.1875
04/04/199713.12514.12512.937513.9375
04/07/199713.87514.187513.7514
04/08/199714.12514.12513.87514
04/09/199714.062514.062513.812513.8438
04/10/199713.513.6251212.1875
04/11/19971212.687511.512.5
04/14/199712.512.687512.37512.625
04/15/199712.937513.12512.512.6875
04/16/199712.513.12512.187512.5
04/17/199712.512.812512.187512.25
04/18/199712.687514.812512.514.625
04/21/199714.62514.7514.062514.0938
04/22/19971414.062513.62513.8125
04/23/199713.812513.937513.62513.9375
04/24/19971414.312513.87514.25
04/25/199713.87514.312513.87514.0625
04/28/199714.12514.312513.37514.0938
04/29/199714.2514.56251414.125
04/30/199714.12516.1251415.9375
05/01/199716.187516.812515.937516.75
05/02/199716.62517.562516.62517.1563
05/05/199717.62518.437517.518.1563
05/06/199718.12518.7517.87517.9063
05/07/199717.781318.12517.62517.9063
05/08/1997181817.687517.6875
05/09/199717.718817.87516.812517.5
05/12/199717.593817.87517.437517.625
05/13/199717.62517.62517.2517.5
05/14/199717.517.56251717.125
05/15/199717.2517.2516.516.8125
05/16/199716.781316.812516.516.5625
05/19/199716.531316.7515.812515.8125
05/20/199716.062516.62515.62516.625
05/21/199716.968818.62516.968817.9375
05/22/199717.7517.937517.37517.5
05/23/199717.562518.062517.37518.0625
05/27/199718.062518.062517.437517.625
05/28/199717.593817.812517.562517.7188
05/29/199717.7518.562517.7518.2188
05/30/199717.518.812517.37518.6875
06/02/199718.562518.656317.2517.2813
06/03/19971717.87516.62517.25
06/04/199717.312517.320316.37516.4375
06/05/199716.7517.12516.7517.0625
06/06/19971718.7516.87518.3125
06/09/199718.43751918.187518.25
06/10/199718.37518.37517.687518
06/11/199717.93751817.312517.5313
06/12/199717.437517.562516.7517.4688
06/13/199717.517.87517.2517.5
06/16/199717.312518.03131717.75
06/17/199717.37517.93751717.875
06/18/199717.7518.312517.517.625
06/19/199717.518.031317.518
06/20/19971818.2517.507817.75
06/23/199717.7517.7517.312517.5
06/24/199717.751817.562517.625
06/25/199717.468817.62517.312517.4688
06/26/199717.2517.390616.87517.125
06/27/199717.156318.312517.12518.0938
06/30/199718.062518.687518.062518.375
07/01/199718.531318.531317.687517.875
07/02/199717.781318.062517.62517.8125
07/03/19971818.062517.687517.75
07/07/199717.937517.937517.62517.6875
07/08/199717.562517.687517.2517.5625
07/09/199718.2519.62518.2519.4688
07/10/199719.2519.687519.12519.625
07/11/199719.812520.062519.519.5
07/14/199719.62520.12519.519.8125
07/15/199719.93752019.312519.75
07/16/199719.87520.062519.312519.5
07/17/199719.37519.562519.12519.125
07/18/199716.516.7514.7516.5625
07/21/199716.12516.2515.7515.875
07/22/199716.062516.062515.062515.7813
07/23/199715.81251615.7515.8125
07/24/199715.7515.87515.7515.75
07/25/199715.812515.812515.7515.75
07/28/199715.757815.843815.37515.625
07/29/199715.406316.62515.37516.5625
07/30/199716.62517.12516.516.8125
07/31/199716.968817.187516.7516.8125
08/01/199716.937517.12516.7517
08/04/199716.8751716.7516.9375
08/05/199716.812517.562516.812517.5
08/06/199717.518.12517.517.7813
08/07/199717.843818.517.37517.5625
08/08/199717.562517.937517.406317.75
08/11/199717.656317.87517.312517.5
08/12/199717.37517.515617.187517.25
08/13/199717.517.517.12517.1875
08/14/199717.187517.2517.062517.1563
08/15/199717.2517.517.12517.3125
08/18/199717.187517.87517.187517.8125
08/19/199717.812518.312517.593818.0625
08/20/19971818.062517.562517.5625
08/21/199717.62517.7517.37517.375
08/22/199717.2517.68751717.5313
08/25/199717.437517.7517.437517.5
08/26/199717.437517.562517.437517.5625
08/27/199717.562517.62517.37517.5
08/28/199717.437517.531317.12517.3125
08/29/199717.2517.437517.2517.3125
09/02/199717.37517.687517.37517.4375
09/03/199717.562517.562517.437517.5
09/04/199717.437517.87517.437517.75
09/05/199717.812518.062517.62517.7188
09/08/199717.718817.812517.562517.6875
09/09/199717.562517.687517.37517.5
09/10/199717.468817.562517.281317.2813
09/11/199717.281317.517.281317.375
09/12/199717.37517.516.812517
09/15/199717.062517.187516.2516.4688
09/16/199716.518.12516.437517.5
09/17/199718.62519.687518.62519.625
09/18/199719.62520.562519.519.9375
09/19/19972020.12519.87520.125
09/22/199720.312521.12520.312521.0625
09/23/199721.218821.562520.812521
09/24/199720.8752120.87520.9375
09/25/199720.87520.937520.12520.4063
09/26/199720.37520.87520.37520.5
09/29/199720.562521.12520.562520.9063
09/30/199721.87522.593821.218821.25
10/01/199721.281321.437520.437520.625
10/02/199720.521.62520.520.875
10/03/199721.187522.12521.187521.25
10/06/199721.52221.37521.5625
10/07/199721.62521.87521.37521.5
10/08/199721.437521.562520.812520.9375
10/09/199720.937522.562520.781322.4688
10/10/199722.437522.437521.7522.0313
10/13/19972222.187521.7521.9375
10/14/199721.937522.031321.312521.4688
10/15/199720.12520.62519.12519.9063
10/16/199720.12520.687520.062520.3125
10/17/199720.37520.37519.187519.375
10/20/199719.37520.12519.37519.9375
10/21/199719.937520.37519.687519.75
10/22/19972121.312520.656321.1563
10/23/199720.62521.062520.37520.875
10/24/199721.062521.312519.312519.3125
10/27/199719.2519.562517.562517.875
10/28/199717.062518.87516.937518.4688
10/29/199718.7519.87518.519.75
10/30/199719.12520.751919.3125
10/31/199719.62519.87518.937519.4375
11/03/199719.62520.37519.37519.875
11/04/199719.765620.62519.765620.5625
11/05/199720.521.687520.312521
11/06/19972121.062520.312520.3125
11/07/199719.812520.062519.687519.9063
11/10/199720.12520.562519.87519.9063
11/11/199720.062520.062519.37519.4375
11/12/199719.12519.62518.437518.6875
11/13/199719.062519.062517.87518.75
11/14/199718.7520.187518.37520.125
11/17/199720.37520.520.12520.4063
11/18/199720.437520.531319.937520.1875
11/19/199720.12520.687520.12520.5313
11/20/199720.521.62520.521.5
11/21/199721.687521.687520.937520.9688
11/24/1997212119.519.8438
11/25/199720.062520.93752020.9063
11/26/199720.937520.937520.437520.5625
11/28/199720.468820.718820.453120.5625
12/01/199720.687521.520.562520.8438
12/02/199721.406321.521.12521.2813
12/03/199721.312521.43752121.2813
12/04/199721.468822.406321.312521.5625
12/05/19972122.281320.937522.1563
12/08/19972223.56252223.0313
12/09/199722.752321.62521.9375
12/10/199721.937522.343821.87522.0625
12/11/199721.8752220.37520.4375
12/12/199720.62520.812518.518.5
12/15/199718.751916.87517.875
12/16/199718.312518.517.7518.1563
12/17/199718.281319.312518.281318.75
12/18/199718.751917.812518.0938
12/19/199717.437518.687517.312518.5
12/22/199718.562518.562517.843818.0625
12/23/19971818.37517.87518.0625
12/24/199718.12518.37517.7517.875
12/26/19971818.12517.734418.0625
12/29/199718.062519.81251819.7344
12/30/199718.12518.87517.7518.5625
12/31/199718.518.7517.687517.875