Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synopsys, Inc. logo
SNPS
Synopsys, Inc.
20:00:01
455.51 $
0.0000 (%0.00)
Previous Close: 461.74
Day Low₺452.325
Day High₺466.059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNPS: Synopsys, Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5545
CLOSE 14.5718

Low

LOW 10.6875

High

HIGH 19.25
DATEOPENHIGHLOWCLOSE
01/03/199510.687511.2510.687511.2188
01/04/199511.187511.281310.687510.875
01/05/199510.937511.12510.937510.9375
01/06/199510.937511.187510.87511.0625
01/09/199511.062511.62511.062511.4375
01/10/199511.511.937511.511.875
01/11/199512.062512.062511.562511.625
01/12/199511.562511.812511.562511.5625
01/13/199511.562511.687511.511.6094
01/16/199511.512.12511.512.0313
01/17/199512.312512.512.12512.375
01/18/199512.37512.62512.37512.5
01/19/199512.437512.437512.156312.2813
01/20/199512.187512.281311.812511.9063
01/23/199511.718811.812511.562511.75
01/24/199511.7512.062511.7511.9375
01/25/199511.511.812511.511.75
01/26/199511.687511.812511.37511.5
01/27/199511.390611.7511.37511.5
01/30/199511.562511.562511.343811.3438
01/31/199511.511.511.12511.3125
02/01/199511.312511.511.312511.3438
02/02/199511.437511.437511.312511.3125
02/03/199511.562511.687511.437511.5313
02/06/199511.62511.62511.437511.4688
02/07/199511.62511.87511.531311.8125
02/08/199512.12512.12511.437511.5
02/09/199511.511.687511.511.6875
02/10/199511.62512.312511.562512.2188
02/13/199512.12512.2511.937511.9375
02/14/199512.062512.12511.937512.0625
02/15/199511.937512.2511.87512.2188
02/16/199512.187512.562512.187512.5
02/17/199512.562512.562512.062512.1875
02/21/199512.187512.187511.312511.4375
02/22/199511.56251211.511.8125
02/23/199511.937512.187511.812512
02/24/199512.187512.312511.87511.9375
02/27/199511.87511.906311.62511.7188
02/28/199511.812511.87511.562511.8125
03/01/199511.812512.2511.812512.2188
03/02/199512.156312.812512.12512.75
03/03/199512.687512.812512.437512.6875
03/06/199512.562512.62512.312512.5625
03/07/199512.37512.7512.37512.5625
03/08/199512.687512.968812.62512.9688
03/09/199512.93751312.812512.8125
03/10/199512.812512.87512.7512.75
03/13/199512.87512.937512.512.625
03/14/199512.62513.37512.562513.3125
03/15/199513.187513.687513.062513.0625
03/16/199513.12513.281312.87512.875
03/17/199512.812512.812512.562512.5938
03/20/199512.751312.562512.9063
03/21/19951313.12512.687512.6875
03/22/199512.562512.7512.390612.5625
03/23/199512.512.687512.512.5
03/24/199512.562512.937512.512.75
03/27/199512.812513.187512.562513.125
03/28/199513.062513.12512.812512.9375
03/29/199512.937513.187512.437512.4688
03/30/199512.437512.562511.7511.9375
03/31/199511.87512.187511.687511.9375
04/03/199511.87512.437511.812512.3906
04/04/199512.37512.562512.062512.25
04/05/199512.187512.2511.7512.0625
04/06/199512.062512.251212.125
04/07/19951212.156311.843811.875
04/10/199511.8751211.7511.8438
04/11/199511.8751211.812511.8438
04/12/199512.062512.656311.87512.625
04/13/199512.7512.87512.62512.75
04/17/199512.687512.7512.312512.4844
04/18/199512.62512.687512.187512.5
04/19/199512.37512.511.87512.125
04/20/199512.312512.43751212.25
04/21/199512.312512.87512.187512.8125
04/24/199512.7513.512.7513.375
04/25/199513.37513.562513.2513.375
04/26/199513.312513.37513.12513.1406
04/27/199513.12513.937513.12513.5938
04/28/199513.562513.687513.437513.5625
05/01/199513.562513.562512.937513.0313
05/02/199512.937513.37512.937513.375
05/03/199513.312514.031313.312514.0313
05/04/199513.93751413.437513.5313
05/05/199513.513.562513.12513.4375
05/08/19951313.68751313.6563
05/09/199513.687513.68751313.375
05/10/199513.513.718813.312513.7188
05/11/199513.687514.062513.562513.875
05/12/199513.87514.406313.812514.3125
05/15/199514.2514.437514.12514.375
05/16/199514.312514.37514.12514.125
05/17/199514.12514.2514.062514.2188
05/18/199514.12514.562514.062514.3125
05/19/199514.187514.6251414.5938
05/22/199514.687514.812514.37514.4063
05/23/199514.514.687514.312514.3125
05/24/199514.312514.343813.62513.6875
05/25/199513.781314.37513.62514.375
05/26/199514.312514.312514.062514.125
05/30/199514.062514.093813.687513.75
05/31/199513.87513.87513.513.5625
06/01/199513.687514.312513.562514.125
06/02/199513.937514.37513.812514.375
06/05/199514.37514.687514.312514.3125
06/06/199514.37514.37514.12514.3125
06/07/199514.312514.3751414
06/08/199514.093814.62514.078114.5313
06/09/199514.514.812514.514.625
06/12/199514.62515.12514.562514.75
06/13/199514.687514.812514.312514.7813
06/14/199514.62514.7514.62514.6563
06/15/199514.7514.937514.7514.9375
06/16/199514.937515.12514.87515.0625
06/19/199515.062515.062514.687514.875
06/20/199514.87515.062514.812514.9531
06/21/199515.062515.062514.87514.9063
06/22/199514.937515.12514.812515
06/23/19951515.51515.2813
06/26/199515.312515.312515.187515.2188
06/27/199515.062515.251515.0156
06/28/199514.812515.187514.812515.0625
06/29/199515.187515.187514.937514.9375
06/30/19951515.687514.937515.6563
07/03/199515.687515.812515.515.5
07/05/199515.515.687515.187515.1875
07/06/199515.2515.812515.12515.8125
07/07/199515.62515.7515.562515.5625
07/10/199515.62515.687515.2515.4375
07/11/199515.437515.43751515.125
07/12/19951516.062514.937516
07/13/199516.12516.437516.12516.25
07/14/199516.2516.312515.468816
07/17/199516.12516.812515.87516.75
07/18/199516.7516.7516.12516.375
07/19/199515.562515.562514.7515.375
07/20/199515.437515.514.7515.125
07/21/199514.87515.062514.514.5625
07/24/199514.562514.87514.437514.5313
07/25/199514.62515.062514.514.6875
07/26/199514.7516.37514.7515.8125
07/27/19951616.59381616.3438
07/28/199516.437516.62516.062516.375
07/31/199516.187516.218815.937516.125
08/01/199516.062516.37515.87516.375
08/02/199516.516.62515.12515.125
08/03/199514.6251514.37514.875
08/04/199514.937515.187514.87515
08/07/19951515.562514.937515.3125
08/08/199515.515.562515.312515.5
08/09/199515.515.7515.437515.6875
08/10/199515.687515.687514.562514.6875
08/11/199514.7514.87514.62514.6406
08/14/199514.68751514.687514.875
08/15/199515.062515.562514.937515.5
08/16/199515.62515.7515.312515.4688
08/17/199515.37515.515.2515.3125
08/18/199515.281316.312515.187516.1563
08/21/199516.062516.2515.187515.1875
08/22/199515.312515.437514.7515.4375
08/23/199515.562515.62515.312515.4688
08/24/199515.515.687515.12515.125
08/25/199515.2515.37515.062515.1875
08/28/199515.37515.37514.62514.625
08/29/199514.62514.687514.514.5625
08/30/199514.562514.87514.562514.625
08/31/199514.62514.7514.312514.5
09/01/199514.37514.514.062514.3125
09/05/199514.37514.514.062514.375
09/06/199514.562515.812514.562515.375
09/07/199515.687516.12515.2515.625
09/08/199515.7516.187515.562516
09/11/199516.517.251616.375
09/12/199516.12516.62516.12516.25
09/13/199516.2516.87515.87516.125
09/14/199516.12516.2515.62516
09/15/199515.843816.12514.515.375
09/18/199515.515.514.62515.3125
09/19/199515.515.514.7515.0938
09/20/199515.062515.51515
09/21/19951516.37514.87516.375
09/22/199516.37516.7515.62515.6875
09/25/19951616.87515.62516.25
09/26/199516.37516.37515.12515.1875
09/27/199514.8751614.7515.75
09/28/1995161715.7516.25
09/29/199516.37516.37514.7515.375
10/02/199515.62516.62514.62514.8125
10/03/199515.12515.514.62515.25
10/04/199515.12515.2514.37514.625
10/05/199514.62515.7514.2515.375
10/06/199515.37515.37514.37514.625
10/09/199514.37514.37512.87512.875
10/10/19951214.2511.514.25
10/11/199514.37515.37513.7514.625
10/12/199514.87514.87514.12514.5625
10/13/199514.8751513.514.125
10/16/19951415.51414.6875
10/17/199514.7516.37514.62515.625
10/18/199516.2517.1251616.25
10/19/199516.2516.37515.515.625
10/20/199516.12516.37515.62516.125
10/23/19951617.12515.7516.75
10/24/199517.37518.516.7518.3438
10/25/19951818.37517.37517.5
10/26/199517.62518.12516.2517
10/27/199516.87517.687516.62517.3125
10/30/199517.62518.7517.62517.875
10/31/19951819.2517.87518.75
11/01/199518.518.7517.7517.75
11/02/199517.87518.62517.62517.9375
11/03/19951818.12517.437517.625
11/06/199517.517.516.7517.125
11/07/19951717.7516.62516.8125
11/08/199516.87517.12516.37516.625
11/09/199517.1251816.87518
11/10/199517.68751917.62518.5
11/13/199518.62518.7517.62517.75
11/14/199517.37517.7517.12517.25
11/15/199517.62517.7516.87517
11/16/19951718.37516.87518.125
11/17/199517.87518.87517.2518.5
11/20/199518.62518.87517.37517.375
11/21/199517.62517.62516.517.4375
11/22/199517.517.7516.87516.875
11/24/19951717.12516.37516.875
11/27/199517.12517.968816.7517.75
11/28/199517.7518.2517.62517.875
11/29/199517.7517.87517.37517.875
11/30/199517.87518.62517.12517.25
12/01/199517.517.7517.2517.6875
12/04/199517.62519.12517.62519.0625
12/05/199519.12519.12517.87518
12/06/199517.87518.12517.37518
12/07/19951818.517.62517.875
12/08/199518.12518.2517.62517.875
12/11/199517.7518.2517.62517.75
12/12/199517.812517.87517.517.625
12/13/199517.517.62517.12517.125
12/14/199517.12517.62516.87516.9609
12/15/199516.87517.516.781316.8125
12/18/199516.687516.7516.2516.375
12/19/199516.53131716.2516.5
12/20/199516.87517.7516.517
12/21/199516.87517.7516.7517.125
12/22/199517.37517.437517.12517.375
12/26/199517.2517.437517.2517.4375
12/27/199517.62518.517.62517.9375
12/28/199517.518.87517.518
12/29/199518.12519.12517.87519