Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synopsys, Inc. logo
SNPS
Synopsys, Inc.
20:00:01
455.51 $
0.0000 (%0.00)
Previous Close: 461.74
Day Low₺452.325
Day High₺466.059
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNPS: Synopsys, Inc. Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2909
CLOSE 7.3095

Low

LOW 5.5625

High

HIGH 8.875
DATEOPENHIGHLOWCLOSE
02/26/19927.1258.256.8757.875
02/27/19928.06258.06257.68757.7813
02/28/19927.81257.93757.56257.6875
03/02/19927.6258.06257.56257.9375
03/03/19927.93758.06257.8758
03/04/1992887.68757.75
03/05/19927.68757.757.56257.6875
03/06/19927.6257.93757.6257.75
03/09/19927.81258.18757.81258
03/10/199288.257.93758.1875
03/11/19928.31258.31258.06258.0625
03/12/19928.06258.31258.06258.1875
03/13/19928.1258.58.1258.4375
03/16/19928.3758.43758.1258.125
03/17/19928.18758.28138.18758.1875
03/18/19928.18758.43758.18758.3125
03/19/19928.58.68758.3758.5625
03/20/19928.68758.81258.6258.75
03/23/19928.81258.81258.56258.75
03/24/19928.6258.68758.56258.625
03/25/19928.56258.68758.56258.6563
03/26/19928.68758.68758.31258.3125
03/27/19928.258.43757.8757.875
03/30/19927.8758.06257.8758
03/31/19927.93758.06257.93758
04/01/19927.93757.93757.57.5938
04/02/19927.57.6257.31257.5
04/03/19927.31257.57.257.5
04/06/19927.43757.68757.43757.5625
04/07/19927.68757.757.43757.5625
04/08/19927.43757.57.18757.375
04/09/19927.3757.53137.257.4688
04/10/19927.56257.68757.57.5
04/13/19927.56257.68757.56257.6875
04/14/19927.68757.93757.56257.9375
04/15/19927.93757.93757.81257.8125
04/16/19927.81257.81257.6257.625
04/20/19927.65637.65637.31257.3438
04/21/19927.1257.18756.68756.8125
04/22/19926.756.756.3756.625
04/23/19926.6256.756.59386.6875
04/24/19926.6256.756.6256.625
04/27/19926.756.756.256.3125
04/28/19926.43756.68756.43756.625
04/29/19926.65636.68756.31256.5
04/30/19926.43757.256.3757.25
05/01/19927.3757.68757.31257.6875
05/04/19927.6258.1257.6258.125
05/05/19928.18758.562588.375
05/06/19928.58.58.21888.25
05/07/19928.18758.56258.18758.375
05/08/19928.58.58.31258.3438
05/11/19928.31258.31257.8757.875
05/12/19927.8757.8757.43757.5313
05/13/19927.57.56257.06257.25
05/14/19927.1257.256.757.125
05/15/199277.56256.90637.375
05/18/19927.31257.57.18757.1875
05/19/19927.1257.187577.1875
05/20/19927.06257.06256.81256.8438
05/21/19926.756.8756.756.75
05/22/19926.781376.756.875
05/26/19926.8756.93756.68756.6875
05/27/19926.87576.6256.75
05/28/1992776.81256.875
05/29/19926.93756.93756.59386.8438
06/01/19926.81257.18756.81257.1875
06/02/19927.18757.93757.18757.8125
06/03/19927.81258.3757.81258.3438
06/04/19928.31258.3757.6257.8438
06/05/19927.81258.06257.56257.5938
06/08/19927.68757.81257.43757.4375
06/09/19927.43757.43756.8756.9375
06/10/19927.06257.31256.93757
06/11/199277.31256.8757.25
06/12/19927.34387.3757.1257.1875
06/15/19927.31257.31257.1257.3125
06/16/19927.1257.257.06257.0625
06/17/19927.06257.06256.31256.5
06/18/19926.56.56.18756.375
06/19/19926.3756.6256.3756.5625
06/22/19926.56256.56256.256.5
06/23/19926.56.81256.56.75
06/24/19926.6256.756.6256.6875
06/25/19926.68756.68756.31256.375
06/26/19926.256.56.18756.5
06/29/19926.56.81256.43756.75
06/30/19926.81257.18756.81257
07/01/19926.937576.756.875
07/02/19926.81256.81256.31256.625
07/06/19926.68756.81256.56256.625
07/07/19926.68756.68756.3756.4375
07/08/19926.43756.6256.3756.5625
07/09/19926.56256.81256.56256.625
07/10/19926.56256.68756.56.5625
07/13/19926.56.562566.1875
07/14/19926.06256.43756.06256.375
07/15/19926.28136.3756.256.3125
07/16/19926.3756.43756.256.3125
07/17/19926.3756.56.31256.375
07/20/19926.1256.256.1256.25
07/21/19926.256.256.1256.2188
07/22/19926.21886.256.1256.25
07/23/19926.1256.15635.93755.9375
07/24/19925.93755.96885.755.8125
07/27/19925.84385.84385.6255.6563
07/28/19925.68755.93755.56255.875
07/29/199266.06255.8756.0313
07/30/19926.06256.437566.4375
07/31/19926.43756.6256.3756.5
08/03/19926.56.56256.3756.375
08/04/19926.43756.43756.256.25
08/05/19926.31256.3756.31256.375
08/06/19926.3756.40636.31256.4063
08/07/19926.31256.56.31256.5
08/10/19926.3756.43756.3756.4375
08/11/19926.31256.43756.31256.3125
08/12/19926.3756.3756.31256.375
08/13/19926.31256.3756.31256.3125
08/14/19926.31256.3756.31256.3125
08/17/19926.3756.43756.31256.3125
08/18/19926.40636.43756.18756.2188
08/19/19926.18756.31256.18756.2188
08/20/19926.18756.21885.93755.9375
08/21/19925.93756.1255.8755.875
08/24/19925.8755.93755.755.75
08/25/19925.755.8755.755.875
08/26/19925.93756.255.8756.25
08/27/19926.18756.3756.1256.3438
08/28/19926.31256.3756.31256.375
08/31/19926.31256.3756.256.25
09/01/19926.256.28136.256.2813
09/02/19926.31256.31256.1256.3125
09/03/19926.18756.31256.18756.25
09/04/19926.256.31256.256.3125
09/08/19926.18756.28136.18756.1875
09/09/19926.18756.31256.18756.25
09/10/19926.3756.68756.18756.625
09/11/19926.57.256.57.0313
09/14/19927.1257.31257.1257.25
09/15/19927.18757.31257.18757.25
09/16/19927.06257.12577.0625
09/17/19927.06257.1256.93756.9375
09/18/19926.93757.06256.93756.9688
09/21/19926.93757.256.93757.1563
09/22/19927.06257.18757.03137.0938
09/23/19927.06257.12577.0313
09/24/19927.06257.12577.0313
09/25/19927.1257.1256.56.6875
09/28/19926.56256.8756.43756.875
09/29/19926.843876.756.9375
09/30/19926.93757.43756.93757.375
10/01/19927.257.3757.18757.3125
10/02/19927.18757.21886.93756.9375
10/05/19926.8756.93756.3756.625
10/06/19926.68756.756.56256.6875
10/07/19926.6256.756.56256.5938
10/08/19926.56256.93756.56256.8438
10/09/19926.93757.18756.81257.0625
10/12/19927.06257.31257.06257.25
10/13/19927.257.31257.18757.25
10/14/19927.18757.21887.1257.2188
10/15/19927.1257.43757.1257.4063
10/16/19927.3757.81257.3757.8125
10/19/19927.68758.18757.68758.125
10/20/19928.06258.257.81257.8125
10/21/19927.81258.18757.81258.125
10/22/19928.06258.06257.68757.875
10/23/19927.8757.8757.57.625
10/26/19927.56257.6257.57.5
10/27/19927.3757.43757.09387.25
10/28/19927.3757.57.257.3125
10/29/19927.3757.757.3757.5313
10/30/19927.56257.6257.57.5625
11/02/19927.57.6257.57.5625
11/03/19927.57.78137.57.75
11/04/19927.757.81257.68757.8125
11/05/19927.68758.09387.68758
11/06/199288.2588.125
11/09/19928.18758.31258.1258.3125
11/10/19928.18758.31258.06258.0625
11/11/19928.06258.34388.06258.25
11/12/19928.31258.31258.1258.125
11/13/19928.18758.2588.125
11/16/19928.1258.21888.06258.2188
11/17/19928.18758.18758.06258.1875
11/18/199288.531388.4375
11/19/19928.58.8758.58.75
11/20/19928.68758.758.56258.625
11/23/19928.6258.68758.1258.1875
11/24/19928.1258.257.8758.0313
11/25/199288.06257.8757.9375
11/27/19927.87587.8757.875
11/30/1992887.81257.8125
12/01/19927.757.81257.43757.625
12/02/19927.6257.757.6257.6875
12/03/19927.6257.757.6257.625
12/04/19927.62587.6257.9063
12/07/19927.8758.18757.8758.1875
12/08/19928.1258.3758.1258.3125
12/09/19928.258.3758.258.375
12/10/19928.31258.3758.258.25
12/11/19928.258.3758.258.3125
12/14/19928.258.31258.258.3125
12/15/19928.31258.31258.1258.3125
12/16/19928.258.31258.18758.3125
12/17/19928.31258.6258.258.5625
12/18/19928.6258.68758.58.625
12/21/19928.68758.71888.56258.625
12/22/19928.758.84388.6258.6563
12/23/19928.758.81258.68758.75
12/24/19928.68758.78138.68758.75
12/28/19928.68758.81258.56258.625
12/29/19928.58.58.31258.4375
12/30/19928.58.6258.43758.5313
12/31/19928.56258.68758.46888.6563