KLAC: KLA Corporation Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.7121

CLOSE 1.7084

Low

LOW 1.04

High

HIGH 2.4

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	1.93	2.03	1.89	2.03
01/05/1998	2.04	2.19	1.98	2.14
01/06/1998	2.09	2.13	1.95	1.95
01/07/1998	1.9	1.95	1.83	1.85
01/08/1998	1.81	1.93	1.81	1.83
01/09/1998	1.88	1.88	1.67	1.74
01/12/1998	1.69	1.78	1.67	1.71
01/13/1998	1.78	1.94	1.74	1.92
01/14/1998	1.91	1.91	1.78	1.83
01/15/1998	1.8	1.95	1.8	1.92
01/16/1998	1.95	1.97	1.83	1.85
01/20/1998	1.88	2.04	1.88	2.02
01/21/1998	1.97	2.01	1.88	1.88
01/22/1998	1.86	1.93	1.81	1.81
01/23/1998	1.84	1.9	1.82	1.88
01/26/1998	1.89	1.9	1.79	1.8
01/27/1998	1.81	1.85	1.79	1.83
01/28/1998	1.86	1.93	1.84	1.9
01/29/1998	1.88	1.91	1.82	1.82
01/30/1998	1.86	1.91	1.84	1.88
02/02/1998	1.93	2.01	1.9	2
02/03/1998	2	2.07	1.99	2
02/04/1998	1.98	2.2	1.94	2.15
02/05/1998	2.21	2.24	2.04	2.04
02/06/1998	2.03	2.13	2	2.09
02/09/1998	2.14	2.14	2.03	2.03
02/10/1998	2.03	2.1	2.03	2.07
02/11/1998	2.09	2.19	2.07	2.19
02/12/1998	2.2	2.27	2.15	2.24
02/13/1998	2.23	2.25	2.18	2.25
02/17/1998	2.26	2.31	2.17	2.18
02/18/1998	2.18	2.24	2.11	2.13
02/19/1998	2.16	2.24	2.13	2.2
02/20/1998	2.23	2.23	2.09	2.11
02/23/1998	2.14	2.23	2.11	2.22
02/24/1998	2.22	2.24	2.12	2.13
02/25/1998	2.16	2.31	2.16	2.3
02/26/1998	2.29	2.4	2.28	2.4
02/27/1998	2.38	2.4	2.3	2.31
03/02/1998	2.33	2.33	2.13	2.15
03/03/1998	2.13	2.14	2.04	2.07
03/04/1998	2.03	2.13	2.03	2.12
03/05/1998	2.01	2.06	1.93	1.96
03/06/1998	2.01	2.02	1.94	1.97
03/09/1998	1.95	1.99	1.91	1.93
03/10/1998	1.99	2	1.94	1.96
03/11/1998	1.99	2	1.92	1.93
03/12/1998	1.93	1.96	1.91	1.95
03/13/1998	1.96	2.01	1.91	1.91
03/16/1998	1.93	1.96	1.92	1.93
03/17/1998	1.91	1.93	1.8	1.81
03/18/1998	1.81	1.86	1.79	1.8
03/19/1998	1.88	1.9	1.84	1.9
03/20/1998	1.91	1.91	1.84	1.88
03/23/1998	1.88	1.93	1.87	1.87
03/24/1998	1.86	1.86	1.79	1.85
03/25/1998	1.93	1.97	1.89	1.92
03/26/1998	1.91	1.95	1.91	1.93
03/27/1998	1.95	1.96	1.88	1.89
03/30/1998	1.89	1.91	1.89	1.89
03/31/1998	1.89	1.94	1.88	1.91
04/01/1998	1.86	2.06	1.84	2.05
04/02/1998	2.03	2.13	2.03	2.03
04/03/1998	2.03	2.04	1.9	1.92
04/06/1998	1.95	1.96	1.84	1.88
04/07/1998	1.86	1.87	1.83	1.84
04/08/1998	1.86	1.89	1.83	1.85
04/09/1998	1.89	1.89	1.85	1.86
04/13/1998	1.86	1.97	1.84	1.95
04/14/1998	1.95	1.99	1.92	1.92
04/15/1998	1.97	2.01	1.96	1.98
04/16/1998	1.94	2.09	1.92	1.97
04/17/1998	1.96	1.97	1.93	1.95
04/20/1998	1.94	2.04	1.93	2.02
04/21/1998	2.01	2.11	2.01	2.08
04/22/1998	2.08	2.16	2.07	2.16
04/23/1998	2.13	2.15	2.1	2.11
04/24/1998	2.1	2.14	2.09	2.14
04/27/1998	2.09	2.11	2.04	2.07
04/28/1998	2.11	2.11	2.02	2.06
04/29/1998	2.06	2.08	2.02	2.05
04/30/1998	2.07	2.09	1.99	2.02
05/01/1998	2.02	2.03	1.95	2.02
05/04/1998	2.04	2.09	2	2.01
05/05/1998	2.02	2.11	2.02	2.08
05/06/1998	2.09	2.09	2.01	2.02
05/07/1998	2.03	2.04	1.99	2
05/08/1998	2.01	2.09	2	2.08
05/11/1998	2.09	2.12	2.06	2.07
05/12/1998	2.08	2.08	2	2.08
05/13/1998	2.06	2.12	2.03	2.06
05/14/1998	2.02	2.07	1.99	2
05/15/1998	2	2	1.89	1.92
05/18/1998	1.92	1.95	1.88	1.93
05/19/1998	1.95	1.99	1.92	1.94
05/20/1998	1.94	1.98	1.87	1.89
05/21/1998	1.9	1.9	1.81	1.82
05/22/1998	1.82	1.83	1.76	1.77
05/26/1998	1.8	1.81	1.72	1.75
05/27/1998	1.71	1.84	1.7	1.83
05/28/1998	1.81	1.88	1.79	1.82
05/29/1998	1.83	1.84	1.69	1.69
06/01/1998	1.68	1.73	1.51	1.56
06/02/1998	1.59	1.61	1.48	1.52
06/03/1998	1.55	1.55	1.43	1.43
06/04/1998	1.47	1.48	1.37	1.41
06/05/1998	1.42	1.42	1.35	1.38
06/08/1998	1.41	1.42	1.39	1.4
06/09/1998	1.41	1.44	1.4	1.44
06/10/1998	1.41	1.42	1.38	1.4
06/11/1998	1.41	1.42	1.34	1.36
06/12/1998	1.33	1.33	1.21	1.25
06/15/1998	1.23	1.36	1.23	1.28
06/16/1998	1.29	1.41	1.29	1.41
06/17/1998	1.4	1.44	1.34	1.36
06/18/1998	1.38	1.43	1.34	1.39
06/19/1998	1.4	1.41	1.32	1.33
06/22/1998	1.35	1.37	1.32	1.36
06/23/1998	1.37	1.41	1.36	1.38
06/24/1998	1.39	1.41	1.33	1.41
06/25/1998	1.41	1.46	1.36	1.38
06/26/1998	1.38	1.43	1.36	1.4
06/29/1998	1.41	1.43	1.37	1.38
06/30/1998	1.38	1.4	1.35	1.38
07/01/1998	1.4	1.41	1.36	1.39
07/02/1998	1.32	1.35	1.28	1.3
07/06/1998	1.31	1.35	1.3	1.35
07/07/1998	1.36	1.4	1.33	1.39
07/08/1998	1.38	1.41	1.33	1.38
07/09/1998	1.38	1.38	1.31	1.32
07/10/1998	1.32	1.36	1.32	1.35
07/13/1998	1.36	1.37	1.32	1.34
07/14/1998	1.34	1.36	1.26	1.27
07/15/1998	1.29	1.36	1.29	1.35
07/16/1998	1.36	1.44	1.35	1.37
07/17/1998	1.38	1.4	1.33	1.39
07/20/1998	1.41	1.41	1.37	1.38
07/21/1998	1.38	1.45	1.36	1.4
07/22/1998	1.38	1.4	1.33	1.34
07/23/1998	1.35	1.36	1.28	1.31
07/24/1998	1.33	1.36	1.29	1.33
07/27/1998	1.33	1.39	1.31	1.36
07/28/1998	1.42	1.52	1.39	1.45
07/29/1998	1.46	1.47	1.39	1.41
07/30/1998	1.43	1.51	1.4	1.5
07/31/1998	1.5	1.57	1.48	1.49
08/03/1998	1.48	1.49	1.39	1.41
08/04/1998	1.44	1.47	1.38	1.39
08/05/1998	1.4	1.43	1.32	1.39
08/06/1998	1.38	1.51	1.38	1.46
08/07/1998	1.49	1.64	1.48	1.62
08/10/1998	1.62	1.62	1.52	1.52
08/11/1998	1.48	1.56	1.44	1.52
08/12/1998	1.55	1.58	1.45	1.48
08/13/1998	1.47	1.51	1.38	1.38
08/14/1998	1.42	1.43	1.38	1.41
08/17/1998	1.4	1.6	1.39	1.56
08/18/1998	1.56	1.62	1.53	1.58
08/19/1998	1.6	1.61	1.5	1.51
08/20/1998	1.47	1.51	1.45	1.47
08/21/1998	1.46	1.46	1.41	1.43
08/24/1998	1.46	1.5	1.43	1.44
08/25/1998	1.47	1.5	1.43	1.46
08/26/1998	1.43	1.46	1.39	1.41
08/27/1998	1.38	1.39	1.26	1.27
08/28/1998	1.3	1.32	1.22	1.24
08/31/1998	1.27	1.27	1.06	1.06
09/01/1998	1.09	1.27	1.07	1.27
09/02/1998	1.28	1.33	1.25	1.27
09/03/1998	1.23	1.23	1.14	1.14
09/04/1998	1.19	1.21	1.08	1.11
09/08/1998	1.18	1.23	1.18	1.22
09/09/1998	1.23	1.25	1.14	1.14
09/10/1998	1.12	1.14	1.08	1.1
09/11/1998	1.13	1.24	1.13	1.23
09/14/1998	1.25	1.28	1.13	1.14
09/15/1998	1.15	1.17	1.14	1.15
09/16/1998	1.17	1.18	1.15	1.17
09/17/1998	1.14	1.17	1.13	1.13
09/18/1998	1.15	1.15	1.1	1.12
09/21/1998	1.1	1.17	1.09	1.17
09/22/1998	1.18	1.23	1.17	1.21
09/23/1998	1.25	1.3	1.2	1.3
09/24/1998	1.28	1.35	1.28	1.29
09/25/1998	1.28	1.35	1.25	1.35
09/28/1998	1.36	1.42	1.29	1.32
09/29/1998	1.32	1.34	1.28	1.33
09/30/1998	1.29	1.31	1.23	1.24
10/01/1998	1.22	1.28	1.17	1.18
10/02/1998	1.18	1.19	1.11	1.13
10/05/1998	1.13	1.13	1.08	1.08
10/06/1998	1.14	1.15	1.04	1.08
10/07/1998	1.06	1.13	1.04	1.09
10/08/1998	1.08	1.13	1.05	1.09
10/09/1998	1.11	1.25	1.11	1.25
10/12/1998	1.28	1.42	1.28	1.37
10/13/1998	1.32	1.38	1.29	1.31
10/14/1998	1.29	1.41	1.29	1.37
10/15/1998	1.32	1.36	1.25	1.34
10/16/1998	1.35	1.36	1.29	1.34
10/19/1998	1.34	1.38	1.32	1.38
10/20/1998	1.39	1.49	1.37	1.4
10/21/1998	1.42	1.48	1.34	1.47
10/22/1998	1.45	1.64	1.43	1.63
10/23/1998	1.66	1.82	1.66	1.7
10/26/1998	1.7	1.75	1.62	1.73
10/27/1998	1.75	1.76	1.65	1.65
10/28/1998	1.63	1.75	1.62	1.75
10/29/1998	1.74	1.86	1.7	1.83
10/30/1998	1.85	1.93	1.83	1.84
11/02/1998	1.79	1.79	1.7	1.73
11/03/1998	1.71	1.71	1.54	1.54
11/04/1998	1.58	1.68	1.57	1.62
11/05/1998	1.62	1.68	1.58	1.66
11/06/1998	1.65	1.84	1.64	1.81
11/09/1998	1.79	1.82	1.73	1.77
11/10/1998	1.76	1.79	1.75	1.76
11/11/1998	1.81	1.84	1.78	1.83
11/12/1998	1.82	1.91	1.81	1.9
11/13/1998	1.9	1.92	1.85	1.85
11/16/1998	1.86	1.88	1.75	1.77
11/17/1998	1.74	1.78	1.68	1.76
11/18/1998	1.81	1.86	1.79	1.83
11/19/1998	1.83	1.86	1.8	1.82
11/20/1998	1.85	1.89	1.83	1.84
11/23/1998	1.84	1.9	1.84	1.89
11/24/1998	1.89	1.99	1.89	1.97
11/25/1998	1.95	1.96	1.83	1.86
11/27/1998	1.86	1.87	1.84	1.85
11/30/1998	1.85	1.85	1.7	1.7
12/01/1998	1.69	1.79	1.62	1.78
12/02/1998	1.75	2.07	1.75	2.06
12/03/1998	2.03	2.32	2.03	2.14
12/04/1998	2.2	2.21	2.06	2.15
12/07/1998	2.13	2.22	2.1	2.19
12/08/1998	2.2	2.32	2.2	2.29
12/09/1998	2.29	2.33	2.23	2.25
12/10/1998	2.24	2.25	2.07	2.09
12/11/1998	2.08	2.16	2.01	2.03
12/14/1998	2.01	2.01	1.87	1.88
12/15/1998	1.94	2.01	1.93	2
12/16/1998	2.03	2.08	1.88	1.89
12/17/1998	1.92	2.08	1.91	2.07
12/18/1998	2.1	2.22	2.09	2.17
12/21/1998	2.19	2.2	2.07	2.11
12/22/1998	2.15	2.16	2.03	2.05
12/23/1998	2.09	2.09	1.95	2.02
12/24/1998	2.02	2.1	2	2.08
12/28/1998	2.13	2.14	2.02	2.06
12/29/1998	2.06	2.09	2.02	2.07
12/30/1998	2.07	2.22	2.06	2.16
12/31/1998	2.18	2.2	2.14	2.17

Menu

Create your free account now!

KLAC: KLA Corporation Historical Data

1998 Historical Chart

Average

Low

High