Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLA Corporation logo
KLAC
KLA Corporation
20:00:01
259.56 $
0.0000 (%0.00)
Previous Close: 238.73
Day Low₺250.5
Day High₺263.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KLAC: KLA Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 166.3157
CLOSE 167.1609

Low

LOW 125.06

High

HIGH 267.17
DATEOPENHIGHLOWCLOSE
01/02/2026125.97128.4125.06127.45
01/05/2026131137.19130.4135.25
01/06/2026136.93140.7136.53139.5
01/07/2026136.91138135.25135.97
01/08/2026135.13135.38130.92132.46
01/09/2026135.74140.45133.6140
01/12/2026138.66143.23138.66142.82
01/13/2026146.1146.99143.32144.18
01/14/2026143.09143.48139.61143.45
01/15/2026153.8157.15152.5154.5
01/16/2026157.47158.13153.51156.78
01/20/2026152.54155.53148.43148.62
01/21/2026150.73154.13148.04152
01/22/2026154.91155.66149.79150
01/23/2026148.42151.3145.18151.28
01/26/2026151.24155.67149.06154.3
01/27/2026156.15161.82155.5161.63
01/28/2026163.45165160.1162.72
01/29/2026164.29169.34160.82168.47
01/30/2026154158.5141.68142.79
02/02/2026140144.03140141.05
02/03/2026144.6144.93132.44135.55
02/04/2026136.52137.73128.5130.72
02/05/2026129.29134.99128.5133.1
02/06/2026137.72144.93137.12144.3
02/09/2026144145.7142.45144.02
02/10/2026142.41144.4141.2143.08
02/11/2026146.89150.21144.6147.95
02/12/2026147.8149.51143.45145.09
02/13/2026145.1149.45143.5146.41
02/17/2026144.55148.7142.77147.02
02/18/2026147.81150.28146.76148.03
02/19/2026145.01147.47144.21146.99
02/20/2026145.51149.76145.51149.6
02/23/2026148.99151.7145.6148.77
02/24/2026150.78153147.56150.67
02/25/2026154.48157.74154.11154.67
02/26/2026154.51155.5146.88152.43
02/27/2026149.7153.74149.05152.46
03/02/2026147.5154.08147.5153.5
03/03/2026147.56148.75142.65144.14
03/04/2026146.63149144.9147.59
03/05/2026145.33147.56139142.94
03/06/2026137.29141.87133.2134.46
03/09/2026132.29143.52132.1142.91
03/10/2026142.11148.71141145.29
03/11/2026145.9149.5145.4146.5
03/12/2026146.5147139.6140.96
03/13/2026141.72144.59140.84141.86
03/16/2026145.39145.7142.51143.82
03/17/2026144.67148.5143.49148.14
03/18/2026147.93151.31145.91148.24
03/19/2026143.76151.8142.03151.15
03/20/2026151.15153.5145.71149.87
03/23/2026153.35157.33151.03151.14
03/24/2026148.48158.25148.17156.62
03/25/2026157.43157.6153.47154.38
03/26/2026150.39151.48144.55145.11
03/27/2026143.66147.92143.53144.32
03/30/2026146.9147.36137.44138.26
03/31/2026141.71147.64140147.24
04/01/2026148.42153.99148.38151.98
04/02/2026145.42152.8145.1151.68
04/06/2026152.28154.2151.74154.01
04/07/2026152.36154.89150.73154.89
04/08/2026166.62168.63163.53167.23
04/09/2026166.99173.47166.92172.73
04/10/2026174.76176173.22173.73
04/13/2026173.46177.18172.03176.88
04/14/2026178.88179.8176.54179.59
04/15/2026176.6177.03168.05174.81
04/16/2026171.86174.21169.65173.49
04/17/2026177.13179.18174.41179.14
04/20/2026179.16180.68177180.53
04/21/2026181.4182.33177.24178.54
04/22/2026181.3181.43177.66181.21
04/23/2026182.44184.46178.85181.54
04/24/2026185.28193.94184.47193.5
04/27/2026190.97192.68186.78190
04/28/2026177.9185.56177.27180.9
04/29/2026182.96184178.64181.62
04/30/2026168.8178.87164.6175.04
05/01/2026173.3174.5169.5172.63
05/04/2026172.05175.11167.68171.33
05/05/2026174.53176.72171.59173.29
05/06/2026178.47182.48175.93181.63
05/07/2026181.73182174.6176.33
05/08/2026181.66188.91180.5186.92
05/11/2026185.28189.75184.36184.52
05/12/2026180.24181.44174.3181.14
05/13/2026183.59186.5179.49184.97
05/14/2026184.51191.11183.06189.29
05/15/2026183.08184.55180.26180.43
05/18/2026182.09183.33173.62175.65
05/19/2026170.87176.5169.03174.06
05/20/2026177.7183.59177.3182.95
05/21/2026182.9187.5182.32184.22
05/22/2026187.5191.01186.17188.84
05/26/2026193.67202.28191.43201.14
05/27/2026204.66206.01194.5195.72
05/28/2026195.63196.05189.14192.76
05/29/2026192.99197.5191.15192.17
06/01/2026189.86194.81188.6194
06/02/2026196.65204.75195204.52
06/03/2026204.83214.55201.95212.51
06/04/2026205.39215.67203.4213.11
06/05/2026204.3205.5192.77192.92
06/08/2026203213.52200.36210.81
06/09/2026217226.28199.55213.94
06/10/2026216.64230.44212.26213.56
06/11/2026221.34243.13220.63241.16
06/12/2026237.6254.93236254.54
06/15/2026263.57267.17251.11256.42
06/16/2026254.43255.85237.12237.33
06/17/2026244.95251.16237.66238.73
06/18/2026251.77263.95250.5259.56