Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLA Corporation logo
KLAC
KLA Corporation
20:00:01
259.56 $
0.0000 (%0.00)
Previous Close: 238.73
Day Low₺250.5
Day High₺263.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KLAC: KLA Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7798
CLOSE 1.7721

Low

LOW 1.16

High

HIGH 2.44
DATEOPENHIGHLOWCLOSE
01/03/19951.211.231.21.2
01/04/19951.211.211.181.2
01/05/19951.21.211.181.18
01/06/19951.191.191.161.16
01/09/19951.171.191.161.18
01/10/19951.191.231.191.2
01/11/19951.211.231.191.21
01/12/19951.211.251.211.23
01/13/19951.281.311.261.31
01/16/19951.311.371.311.37
01/17/19951.371.431.351.38
01/18/19951.381.381.331.35
01/19/19951.361.371.341.35
01/20/19951.351.361.31.31
01/23/19951.311.321.281.3
01/24/19951.321.321.281.32
01/25/19951.291.341.291.33
01/26/19951.331.331.291.3
01/27/19951.31.311.261.3
01/30/19951.291.31.241.24
01/31/19951.251.261.221.25
02/01/19951.261.281.251.27
02/02/19951.261.271.241.25
02/03/19951.271.291.261.28
02/06/19951.281.321.281.3
02/07/19951.311.341.31.32
02/08/19951.331.371.331.34
02/09/19951.341.361.331.35
02/10/19951.361.431.351.41
02/13/19951.411.431.411.42
02/14/19951.431.471.411.47
02/15/19951.491.491.451.46
02/16/19951.481.481.451.47
02/17/19951.461.461.431.46
02/21/19951.441.451.421.43
02/22/19951.431.461.431.45
02/23/19951.451.481.441.47
02/24/19951.461.471.431.44
02/27/19951.431.441.411.42
02/28/19951.421.451.421.45
03/01/19951.461.481.451.47
03/02/19951.461.471.441.45
03/03/19951.441.481.431.48
03/06/19951.471.561.451.52
03/07/19951.511.531.471.49
03/08/19951.51.511.471.5
03/09/19951.511.511.461.49
03/10/19951.481.531.481.51
03/13/19951.51.561.51.53
03/14/19951.551.551.511.51
03/15/19951.51.521.481.51
03/16/19951.511.521.491.51
03/17/19951.521.561.511.53
03/20/19951.541.591.541.56
03/21/19951.571.591.561.56
03/22/19951.561.591.551.58
03/23/19951.571.61.571.59
03/24/19951.61.611.581.59
03/27/19951.591.621.581.6
03/28/19951.621.621.591.61
03/29/19951.621.661.611.63
03/30/19951.641.661.561.59
03/31/19951.591.611.561.58
04/03/19951.561.591.561.58
04/04/19951.581.591.51.51
04/05/19951.491.541.461.54
04/06/19951.551.551.511.52
04/07/19951.531.581.511.57
04/10/19951.551.611.551.58
04/11/19951.591.61.551.56
04/12/19951.551.61.531.59
04/13/19951.641.661.611.63
04/17/19951.631.651.561.56
04/18/19951.581.591.511.53
04/19/19951.531.541.451.5
04/20/19951.491.511.461.51
04/21/19951.511.581.51.57
04/24/19951.551.61.551.59
04/25/19951.611.621.591.61
04/26/19951.631.651.591.61
04/27/19951.591.611.571.59
04/28/19951.591.591.541.55
05/01/19951.541.551.511.51
05/02/19951.521.541.511.53
05/03/19951.541.561.531.56
05/04/19951.561.641.561.58
05/05/19951.611.631.581.62
05/08/19951.61.661.61.64
05/09/19951.661.671.581.59
05/10/19951.621.631.541.58
05/11/19951.581.621.571.62
05/12/19951.611.681.591.6
05/15/19951.611.671.561.65
05/16/19951.641.71.611.69
05/17/19951.731.831.731.79
05/18/19951.81.861.771.79
05/19/19951.761.831.751.79
05/22/19951.81.871.81.87
05/23/19951.881.991.871.98
05/24/19952.012.011.891.93
05/25/19951.931.941.881.88
05/26/19951.851.871.791.83
05/30/19951.831.841.681.69
05/31/19951.71.781.641.74
06/01/19951.751.811.731.78
06/02/19951.761.841.741.82
06/05/19951.831.841.811.83
06/06/19951.831.841.751.76
06/07/19951.781.791.741.77
06/08/19951.781.81.771.79
06/09/19951.791.841.791.83
06/12/19951.861.891.791.81
06/13/19951.821.841.761.77
06/14/19951.741.841.741.81
06/15/19951.851.881.831.87
06/16/19951.871.891.841.85
06/19/19951.831.921.831.9
06/20/19951.931.961.911.95
06/21/19951.961.971.891.89
06/22/19951.91.941.891.93
06/23/19951.941.941.921.93
06/26/19951.911.941.861.87
06/27/19951.861.891.841.84
06/28/19951.841.911.821.88
06/29/19951.891.961.881.95
06/30/19951.961.981.931.93
07/03/19951.931.941.921.93
07/05/19951.941.981.941.96
07/06/19951.992.071.982.06
07/07/19952.072.162.062.16
07/10/19952.142.192.142.17
07/11/19952.142.162.092.09
07/12/19952.112.162.12.15
07/13/19952.142.182.112.13
07/14/19952.092.162.082.15
07/17/19952.142.182.122.12
07/18/19952.112.122.022.03
07/19/19951.9521.91.95
07/20/19951.9721.961.98
07/21/19951.982.111.982.06
07/24/19952.082.212.072.2
07/25/19952.252.282.192.25
07/26/19952.242.312.242.3
07/27/19952.352.362.142.16
07/28/19952.22.232.092.13
07/31/19952.142.192.132.17
08/01/19952.182.22.092.11
08/02/19952.142.152.042.06
08/03/19952.032.071.992.02
08/04/19952.032.072.022.03
08/07/19952.052.072.012.01
08/08/19952.052.062.032.04
08/09/19952.092.092.052.06
08/10/19952.062.081.992
08/11/19952.032.172.032.17
08/14/19952.172.212.122.21
08/15/19952.212.232.162.21
08/16/19952.282.382.282.34
08/17/19952.342.342.232.26
08/18/19952.262.262.192.19
08/21/19952.212.232.082.1
08/22/19952.132.162.092.14
08/23/19952.182.232.162.18
08/24/19952.222.232.092.15
08/25/19952.172.182.122.16
08/28/19952.182.182.042.04
08/29/19952.062.071.922.03
08/30/19952.072.12.012.06
08/31/19952.082.172.072.14
09/01/19952.142.152.082.09
09/05/19952.112.172.082.16
09/06/19952.22.212.162.2
09/07/19952.242.262.182.19
09/08/19952.22.232.142.19
09/11/19952.182.332.182.32
09/12/19952.342.342.262.32
09/13/19952.322.332.252.28
09/14/19952.292.292.212.22
09/15/19952.182.242.142.24
09/18/19952.232.362.222.35
09/19/19952.332.382.32.36
09/20/19952.382.442.332.33
09/21/19952.322.342.232.29
09/22/19952.242.272.222.24
09/25/19952.262.262.162.18
09/26/19952.212.212.142.16
09/27/19952.122.141.912.02
09/28/19952.052.12.012.1
09/29/19952.132.131.972.01
10/02/19952.052.051.881.91
10/03/19951.941.941.741.92
10/04/19951.881.91.791.86
10/05/19951.851.991.851.99
10/06/19952.032.061.961.97
10/09/19951.961.991.891.91
10/10/19951.811.931.761.85
10/11/19951.961.991.841.98
10/12/19951.992.051.931.95
10/13/19952.032.051.981.99
10/16/19952.052.051.911.92
10/17/19951.962.21.912.15
10/18/19952.252.332.132.13
10/19/19952.112.162.082.16
10/20/19952.192.192.012.01
10/23/19951.992.151.962.09
10/24/19952.142.182.042.09
10/25/19952.082.081.981.99
10/26/19951.962.081.962.01
10/27/19952.052.162.032.11
10/30/19952.182.192.112.15
10/31/19952.182.22.112.14
11/01/19952.142.212.052.05
11/02/19952.082.162.052.15
11/03/19952.182.362.152.34
11/06/19952.332.332.212.21
11/07/19952.132.1422.03
11/08/19952.12.131.982.01
11/09/19952.12.132.042.07
11/10/19952.052.112.012.05
11/13/19952.042.132.032.09
11/14/19952.042.091.941.95
11/15/199522.011.911.95
11/16/19951.942.011.911.93
11/17/19951.931.951.791.81
11/20/19951.841.861.531.53
11/21/19951.61.711.571.65
11/22/19951.681.751.531.58
11/24/19951.611.691.591.68
11/27/19951.711.751.61.6
11/28/19951.591.791.581.78
11/29/19951.811.881.741.85
11/30/19951.81.851.71.73
12/01/19951.741.831.61.63
12/04/19951.641.761.581.73
12/05/19951.741.741.581.6
12/06/19951.661.661.581.6
12/07/19951.591.661.531.64
12/08/19951.661.761.631.76
12/11/19951.761.841.731.83
12/12/19951.81.831.691.69
12/13/19951.711.711.611.64
12/14/19951.641.641.481.48
12/15/19951.491.491.431.45
12/18/19951.451.451.311.39
12/19/19951.441.541.381.54
12/20/19951.581.581.441.44
12/21/19951.461.491.391.4
12/22/19951.411.481.391.46
12/26/19951.461.481.431.43
12/27/19951.451.451.381.38
12/28/19951.381.381.31.31
12/29/19951.311.331.31.3