KLAC: KLA Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.391

CLOSE 0.391

Low

LOW 0.238

High

HIGH 0.525

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.35	0.356	0.35	0.356
01/05/1988	0.356	0.375	0.356	0.369
01/06/1988	0.369	0.375	0.369	0.375
01/07/1988	0.375	0.406	0.369	0.406
01/08/1988	0.406	0.406	0.369	0.369
01/11/1988	0.369	0.369	0.356	0.356
01/12/1988	0.356	0.363	0.331	0.338
01/13/1988	0.338	0.35	0.338	0.344
01/14/1988	0.35	0.356	0.35	0.35
01/15/1988	0.359	0.369	0.359	0.369
01/18/1988	0.369	0.369	0.363	0.363
01/19/1988	0.363	0.369	0.356	0.363
01/20/1988	0.356	0.356	0.331	0.338
01/21/1988	0.334	0.334	0.325	0.331
01/22/1988	0.331	0.338	0.331	0.331
01/25/1988	0.331	0.338	0.331	0.338
01/26/1988	0.338	0.338	0.325	0.325
01/27/1988	0.325	0.334	0.322	0.325
01/28/1988	0.325	0.338	0.325	0.338
01/29/1988	0.338	0.338	0.331	0.334
02/01/1988	0.334	0.338	0.331	0.334
02/02/1988	0.334	0.35	0.331	0.35
02/03/1988	0.35	0.356	0.338	0.338
02/04/1988	0.338	0.35	0.338	0.35
02/05/1988	0.35	0.356	0.35	0.35
02/08/1988	0.344	0.344	0.338	0.338
02/09/1988	0.341	0.35	0.341	0.35
02/10/1988	0.35	0.363	0.344	0.363
02/11/1988	0.363	0.381	0.363	0.369
02/12/1988	0.369	0.381	0.369	0.381
02/16/1988	0.381	0.381	0.363	0.375
02/17/1988	0.375	0.406	0.375	0.388
02/18/1988	0.388	0.419	0.388	0.406
02/19/1988	0.406	0.425	0.406	0.422
02/22/1988	0.422	0.425	0.419	0.425
02/23/1988	0.425	0.425	0.4	0.4
02/24/1988	0.4	0.413	0.4	0.4
02/25/1988	0.4	0.419	0.394	0.413
02/26/1988	0.413	0.419	0.406	0.409
02/29/1988	0.409	0.425	0.406	0.422
03/01/1988	0.425	0.438	0.425	0.431
03/02/1988	0.431	0.481	0.431	0.463
03/03/1988	0.463	0.463	0.456	0.456
03/04/1988	0.456	0.456	0.444	0.444
03/07/1988	0.444	0.45	0.431	0.431
03/08/1988	0.431	0.456	0.431	0.45
03/09/1988	0.456	0.506	0.456	0.506
03/10/1988	0.506	0.506	0.475	0.481
03/11/1988	0.481	0.481	0.456	0.481
03/14/1988	0.481	0.481	0.463	0.475
03/15/1988	0.475	0.475	0.469	0.469
03/16/1988	0.469	0.475	0.456	0.463
03/17/1988	0.469	0.488	0.469	0.481
03/18/1988	0.481	0.484	0.469	0.475
03/21/1988	0.472	0.472	0.456	0.469
03/22/1988	0.469	0.475	0.463	0.463
03/23/1988	0.463	0.469	0.463	0.469
03/24/1988	0.469	0.469	0.444	0.444
03/25/1988	0.444	0.45	0.444	0.444
03/28/1988	0.444	0.45	0.434	0.45
03/29/1988	0.45	0.469	0.45	0.469
03/30/1988	0.469	0.475	0.463	0.463
03/31/1988	0.463	0.475	0.434	0.456
04/04/1988	0.45	0.45	0.434	0.444
04/05/1988	0.444	0.456	0.444	0.45
04/06/1988	0.45	0.463	0.444	0.463
04/07/1988	0.463	0.481	0.463	0.481
04/08/1988	0.481	0.506	0.475	0.494
04/11/1988	0.5	0.525	0.5	0.519
04/12/1988	0.519	0.525	0.513	0.519
04/13/1988	0.519	0.519	0.506	0.506
04/14/1988	0.5	0.5	0.463	0.463
04/15/1988	0.463	0.469	0.45	0.463
04/18/1988	0.463	0.488	0.463	0.481
04/19/1988	0.481	0.494	0.481	0.488
04/20/1988	0.488	0.494	0.481	0.488
04/21/1988	0.488	0.491	0.478	0.481
04/22/1988	0.481	0.484	0.475	0.481
04/25/1988	0.481	0.488	0.481	0.484
04/26/1988	0.484	0.5	0.481	0.5
04/27/1988	0.5	0.513	0.494	0.494
04/28/1988	0.494	0.506	0.494	0.494
04/29/1988	0.494	0.494	0.488	0.494
05/02/1988	0.494	0.513	0.488	0.5
05/03/1988	0.5	0.519	0.5	0.506
05/04/1988	0.506	0.513	0.506	0.506
05/05/1988	0.506	0.513	0.5	0.506
05/06/1988	0.506	0.525	0.506	0.513
05/09/1988	0.513	0.519	0.5	0.503
05/10/1988	0.5	0.5	0.488	0.494
05/11/1988	0.494	0.494	0.475	0.481
05/12/1988	0.488	0.494	0.488	0.491
05/13/1988	0.494	0.5	0.494	0.494
05/16/1988	0.494	0.503	0.494	0.494
05/17/1988	0.5	0.506	0.5	0.5
05/18/1988	0.5	0.5	0.475	0.475
05/19/1988	0.475	0.481	0.456	0.463
05/20/1988	0.463	0.463	0.444	0.463
05/23/1988	0.463	0.469	0.444	0.447
05/24/1988	0.447	0.45	0.438	0.444
05/25/1988	0.444	0.45	0.438	0.444
05/26/1988	0.444	0.463	0.438	0.45
05/27/1988	0.45	0.463	0.45	0.45
05/31/1988	0.456	0.469	0.456	0.463
06/01/1988	0.463	0.475	0.453	0.463
06/02/1988	0.463	0.469	0.453	0.466
06/03/1988	0.466	0.469	0.463	0.469
06/06/1988	0.469	0.469	0.456	0.463
06/07/1988	0.463	0.481	0.463	0.481
06/08/1988	0.481	0.5	0.475	0.491
06/09/1988	0.491	0.506	0.488	0.503
06/10/1988	0.503	0.513	0.5	0.506
06/13/1988	0.506	0.519	0.5	0.513
06/14/1988	0.513	0.519	0.506	0.506
06/15/1988	0.506	0.506	0.494	0.5
06/16/1988	0.5	0.5	0.475	0.481
06/17/1988	0.481	0.481	0.469	0.475
06/20/1988	0.472	0.472	0.444	0.444
06/21/1988	0.444	0.45	0.438	0.438
06/22/1988	0.444	0.469	0.444	0.469
06/23/1988	0.469	0.475	0.459	0.466
06/24/1988	0.466	0.469	0.463	0.463
06/27/1988	0.463	0.463	0.45	0.456
06/28/1988	0.456	0.463	0.456	0.463
06/29/1988	0.463	0.469	0.463	0.463
06/30/1988	0.463	0.469	0.463	0.469
07/01/1988	0.469	0.481	0.463	0.475
07/05/1988	0.475	0.475	0.469	0.469
07/06/1988	0.469	0.488	0.469	0.481
07/07/1988	0.481	0.516	0.475	0.513
07/08/1988	0.5	0.5	0.481	0.494
07/11/1988	0.488	0.488	0.481	0.488
07/12/1988	0.488	0.488	0.456	0.463
07/13/1988	0.463	0.469	0.45	0.463
07/14/1988	0.463	0.463	0.45	0.456
07/15/1988	0.456	0.469	0.456	0.463
07/18/1988	0.463	0.475	0.463	0.472
07/19/1988	0.472	0.475	0.456	0.463
07/20/1988	0.463	0.463	0.419	0.444
07/21/1988	0.438	0.438	0.419	0.425
07/22/1988	0.425	0.425	0.413	0.425
07/25/1988	0.425	0.425	0.419	0.425
07/26/1988	0.419	0.419	0.419	0.419
07/27/1988	0.419	0.425	0.4	0.413
07/28/1988	0.406	0.406	0.394	0.403
07/29/1988	0.403	0.419	0.4	0.4
08/01/1988	0.4	0.413	0.381	0.388
08/02/1988	0.388	0.388	0.381	0.384
08/03/1988	0.384	0.394	0.381	0.388
08/04/1988	0.388	0.394	0.388	0.394
08/05/1988	0.394	0.394	0.369	0.375
08/08/1988	0.375	0.381	0.369	0.372
08/09/1988	0.372	0.375	0.369	0.375
08/10/1988	0.369	0.369	0.35	0.356
08/11/1988	0.356	0.363	0.35	0.359
08/12/1988	0.359	0.363	0.356	0.356
08/15/1988	0.356	0.356	0.338	0.344
08/16/1988	0.344	0.375	0.331	0.375
08/17/1988	0.375	0.375	0.363	0.366
08/18/1988	0.366	0.369	0.363	0.363
08/19/1988	0.363	0.363	0.35	0.35
08/22/1988	0.35	0.363	0.338	0.344
08/23/1988	0.344	0.35	0.344	0.35
08/24/1988	0.35	0.363	0.344	0.356
08/25/1988	0.356	0.356	0.35	0.35
08/26/1988	0.35	0.363	0.35	0.35
08/29/1988	0.356	0.375	0.356	0.375
08/30/1988	0.375	0.375	0.363	0.369
08/31/1988	0.369	0.384	0.363	0.369
09/01/1988	0.363	0.363	0.344	0.356
09/02/1988	0.356	0.369	0.353	0.359
09/06/1988	0.359	0.366	0.356	0.356
09/07/1988	0.356	0.363	0.338	0.356
09/08/1988	0.344	0.344	0.325	0.331
09/09/1988	0.331	0.363	0.325	0.356
09/12/1988	0.356	0.363	0.356	0.356
09/13/1988	0.356	0.363	0.35	0.359
09/14/1988	0.359	0.372	0.356	0.369
09/15/1988	0.369	0.369	0.344	0.35
09/16/1988	0.35	0.363	0.35	0.363
09/19/1988	0.363	0.363	0.344	0.35
09/20/1988	0.35	0.356	0.35	0.356
09/21/1988	0.356	0.363	0.35	0.356
09/22/1988	0.356	0.363	0.35	0.356
09/23/1988	0.356	0.356	0.344	0.344
09/26/1988	0.344	0.35	0.338	0.344
09/27/1988	0.338	0.338	0.313	0.319
09/28/1988	0.313	0.313	0.288	0.303
09/29/1988	0.303	0.344	0.3	0.338
09/30/1988	0.338	0.363	0.338	0.347
10/03/1988	0.347	0.35	0.331	0.338
10/04/1988	0.344	0.363	0.344	0.35
10/05/1988	0.35	0.35	0.338	0.338
10/06/1988	0.338	0.344	0.338	0.344
10/07/1988	0.344	0.344	0.331	0.338
10/10/1988	0.338	0.338	0.313	0.331
10/11/1988	0.331	0.331	0.325	0.331
10/12/1988	0.325	0.325	0.313	0.325
10/13/1988	0.319	0.319	0.313	0.313
10/14/1988	0.313	0.319	0.313	0.313
10/17/1988	0.319	0.331	0.319	0.325
10/18/1988	0.325	0.325	0.313	0.313
10/19/1988	0.319	0.331	0.319	0.325
10/20/1988	0.325	0.331	0.325	0.325
10/21/1988	0.325	0.325	0.313	0.319
10/24/1988	0.319	0.325	0.313	0.313
10/25/1988	0.313	0.319	0.3	0.303
10/26/1988	0.303	0.313	0.3	0.306
10/27/1988	0.3	0.3	0.294	0.3
10/28/1988	0.3	0.306	0.297	0.3
10/31/1988	0.3	0.313	0.3	0.306
11/01/1988	0.306	0.313	0.3	0.3
11/02/1988	0.3	0.306	0.297	0.306
11/03/1988	0.306	0.313	0.303	0.313
11/04/1988	0.313	0.313	0.306	0.313
11/07/1988	0.313	0.313	0.3	0.306
11/08/1988	0.306	0.306	0.3	0.3
11/09/1988	0.3	0.306	0.3	0.306
11/10/1988	0.306	0.306	0.3	0.3
11/11/1988	0.3	0.303	0.275	0.288
11/14/1988	0.288	0.288	0.275	0.288
11/15/1988	0.288	0.288	0.275	0.281
11/16/1988	0.281	0.281	0.256	0.269
11/17/1988	0.269	0.275	0.263	0.269
11/18/1988	0.269	0.269	0.263	0.263
11/21/1988	0.263	0.269	0.238	0.253
11/22/1988	0.253	0.256	0.25	0.256
11/23/1988	0.256	0.269	0.25	0.263
11/25/1988	0.263	0.263	0.25	0.259
11/28/1988	0.259	0.269	0.256	0.263
11/29/1988	0.263	0.269	0.256	0.269
11/30/1988	0.269	0.288	0.256	0.288
12/01/1988	0.288	0.294	0.281	0.291
12/02/1988	0.291	0.306	0.281	0.3
12/05/1988	0.3	0.306	0.281	0.294
12/06/1988	0.294	0.306	0.288	0.306
12/07/1988	0.306	0.319	0.3	0.309
12/08/1988	0.309	0.313	0.294	0.294
12/09/1988	0.294	0.3	0.288	0.294
12/12/1988	0.288	0.288	0.281	0.288
12/13/1988	0.288	0.288	0.263	0.269
12/14/1988	0.269	0.275	0.256	0.259
12/15/1988	0.263	0.281	0.263	0.275
12/16/1988	0.275	0.284	0.269	0.275
12/19/1988	0.275	0.281	0.275	0.275
12/20/1988	0.275	0.288	0.275	0.278
12/21/1988	0.278	0.288	0.275	0.275
12/22/1988	0.275	0.281	0.275	0.281
12/23/1988	0.281	0.281	0.275	0.275
12/27/1988	0.275	0.281	0.275	0.275
12/28/1988	0.275	0.281	0.263	0.275
12/29/1988	0.275	0.288	0.269	0.281
12/30/1988	0.281	0.294	0.281	0.294

Menu

Create your free account now!

KLAC: KLA Corporation Historical Data

1988 Historical Chart

Average

Low

High