Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Energy Corporation logo
CEG
Constellation Energy Corporation
13:13:22
261.75 $
0.0000 (%0.00)
Previous Close: 250.74
Day Low₺249.05
Day High₺252.69991
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CEG: Constellation Energy Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 286.7045
CLOSE 285.8026

Low

LOW 228.63

High

HIGH 378.5
DATEOPENHIGHLOWCLOSE
01/02/2026358373.23358366.25
01/05/2026372.33378.5349.54354.94
01/06/2026358.45359.8346.74354.58
01/07/2026352.11352.44334.79338.63
01/08/2026337338.63321.61322.54
01/09/2026339.5343.88333.67342.52
01/12/2026334.67339.99333335.86
01/13/2026335.86343.65332.58333.53
01/14/2026330336.59325.8330.38
01/15/2026335.95346.81335.04341.2
01/16/2026322.45323.05300.41307.71
01/20/2026301.48308.75292.46295.4
01/21/2026297.86300.15290.94294.37
01/22/2026300.49302.73286.9287.35
01/23/2026287.44292.25285.44289.06
01/26/2026286.55291.8284.41285.27
01/27/2026286.02290.4282.5288.76
01/28/2026291.35293.23285.17287.95
01/29/2026288.21292.67283.11287.45
01/30/2026283.76288.34278.23280.68
02/02/2026279.19282.98268.9270.88
02/03/2026272.46273.4263.71268.45
02/04/2026268.95268.95245.02250.46
02/05/2026248.15254243.3247.06
02/06/2026254.15263.96252.38261.42
02/09/2026263.13272.92260.69272.15
02/10/2026275.82276.47267271.14
02/11/2026272.61277.57268.26276.85
02/12/2026278.44285.37270.36276.12
02/13/2026275.99294.36272288.43
02/17/2026289.49307.53288303.01
02/18/2026305.71310.65290.69294.05
02/19/2026292.48298.23289291.66
02/20/2026291.93297.23289.88294.84
02/23/2026294299.75289.09293.8
02/24/2026297.4313.12290.81312.64
02/25/2026312.64327.64312.52325.84
02/26/2026324.51324.92308.71323.56
02/27/2026320330.15318.6329.88
03/02/2026321.94333.8320.72327.16
03/03/2026313328.4309.13324.87
03/04/2026323.76326.59318322.85
03/05/2026317.59332.42317.59332.07
03/06/2026327.05331.5317.5319.06
03/09/2026312.26323.95309.03322.99
03/10/2026322.71326.06316.69317.09
03/11/2026316.78316.93298.25300.69
03/12/2026297309.28295301.55
03/13/2026303.32308.8298.88301.77
03/16/2026305.87307.5301.42305.58
03/17/2026307.98311.01305.55307.69
03/18/2026308.99322.65307.55317.22
03/19/2026313.95318.38306.7316.47
03/20/2026314.44316.47277.87281.99
03/23/2026290.53294.64285.51289.76
03/24/2026286.44299.26286.44294.85
03/25/2026302.77309.19300.33303.32
03/26/2026301303285.67295.19
03/27/2026295.91306.94295.91301.49
03/30/2026303.57310295298.61
03/31/2026275.05284.93270.89279.25
04/01/2026282.44286.7277.3279.46
04/02/2026271.26275.64264.74272.82
04/06/2026273.65277.77272.48275.16
04/07/2026273.91275.63267.7272.58
04/08/2026283288281.24284.27
04/09/2026284.57293.6280.03280.25
04/10/2026280.41293280286.5
04/13/2026283.04292.7281.5291.72
04/14/2026295.75297.4289.97296.61
04/15/2026298.45299.86292.64294.73
04/16/2026296.36304.18294.18299.14
04/17/2026304.02305.76291.6296.21
04/20/2026295.28296.45286.27287.56
04/21/2026288289.12276.84277.7
04/22/2026282.51289.08282.34287.16
04/23/2026289.42293.7284.01292.77
04/24/2026294.11314.2291.21313.53
04/27/2026318318.5304.12315.17
04/28/2026313.71314.28304.88305.71
04/29/2026306.65307.67294.26297
04/30/2026302.86314.57300.91313
05/01/2026312.51317.24307.62307.81
05/04/2026308.78325.42308.78321.05
05/05/2026323.85324.99318.58320.42
05/06/2026320.42325.69314.01322.78
05/07/2026323.01328.8310.66311.28
05/08/2026314.87317.65301.76303.63
05/11/2026315.3317.74288.83299.69
05/12/2026298.69300.71287.5293.6
05/13/2026289.2292268.98274.89
05/14/2026274.7278.6273.8275.26
05/15/2026270.65273.2266.57267.2
05/18/2026267.2267.87258.9262
05/19/2026258.48261.21256.1260.67
05/20/2026273.39282.6270.2281.26
05/21/2026281.53288.07281.53285.83
05/22/2026287.52296.9287294.07
05/26/2026300.01310.45299.08301.57
05/27/2026300.62300.81286.69288.68
05/28/2026285.23289.89281.11286.31
05/29/2026286.44290.9284.67287.75
06/01/2026275278.61264.21265.7
06/02/2026266.99275260.3272.65
06/03/2026272.71274.5265.23267.24
06/04/2026266.86268.65261.2264.59
06/05/2026261261.87253.68254.83
06/08/2026256.1256.1250.14250.67
06/09/2026252.66256.47245.45251.65
06/10/2026249.02250.54240.51242.3
06/11/2026244.98248.31242.9246.71
06/12/2026249.83255.12247.65253.76
06/15/2026259.74264.93256.12262.35
06/16/2026263.59272.42261.9268
06/17/2026267.37272.22264.71267.17
06/18/2026268.73282.77268274.06
06/22/2026274.86279.74272.1275.53
06/23/2026268.4275.42267.5270.26
06/24/2026272.85274.02266.34267.97
06/25/2026270275.81268.25268.69
06/26/2026265.25269.45260.28264.02
06/29/2026266.82268.55257.99259.32
06/30/2026256.81260.29245.88248.37
07/01/2026246.98248.27228.63236.5
07/02/2026238.1244.09236.68239.25
07/06/2026241.43247.4241.2245.87
07/07/2026243.67245.55238.46239.71
07/08/2026237.01244.81236.56244.52
07/09/2026248.2251.63245.74250.74
07/10/2026250.32252.72249.05251.38
07/13/2026250.51257.59250.51257.57
07/14/2026262266255.18256.43
07/15/2026258.7264.12255.5258.12
07/16/2026257.25257.36249251.77
07/17/2026247.37254.29244.95252.39
07/20/2026255.42256.52251.33253.5
07/21/2026255.72264.45255.72262.22
07/22/2026263.26275.54261.84274.9
07/23/2026271.92278.19271.58275.6
07/24/2026276279.6272.74274.35
07/27/2026276277.19267.74270
07/28/2026263.36266.58257.65259.82
07/29/2026260.79263.88256.16257.95
07/30/2026262.64270.27261.9263.56
07/31/2026266.45269.86260.84262.75
08/03/2026264.95274.69261.84273.71
08/04/2026277.31277.31263.53267.25
08/05/2026270.17274.01263.26265.12
08/06/2026277.92280260.68261.1
08/07/2026263.93270.99261.37269.89
08/10/2026270.3275.17268.36270.43
08/11/2026272.96280.36271.5278.36
08/12/2026284.5285.5277.95278.68
08/13/2026279.81282.76276.7278.64
08/14/2026281.2287280.67282.5
08/17/2026285.47286.3273.52278.2
08/18/2026275.75279.56264.82266.83
08/19/2026268.55274.99267.84274.17
08/20/2026273.45277.96271.07272.92
08/21/2026275.54277.21270.57272.88