Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Energy Corporation logo
CEG
Constellation Energy Corporation
20:00:01
274.06 $
0.0000 (%0.00)
Previous Close: 267.17
Day Low₺268
Day High₺282.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CEG: Constellation Energy Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 199.4152
CLOSE 199.1629

Low

LOW 109.44

High

HIGH 288.75
DATEOPENHIGHLOWCLOSE
01/02/2024116.4117.23114.97115.25
01/03/2024115.5117.17115.5115.85
01/04/2024116.21117.11115115.36
01/05/2024115.11117.66115.11116.24
01/08/2024116.19117.16115.03117.03
01/09/2024116.44116.93115.17116.49
01/10/2024116.02116.43114.97115.85
01/11/2024115115.29111.48112.91
01/12/2024113.94114.42112.74112.91
01/16/2024112.37112.84111.3111.81
01/17/2024111.23112109.44111.92
01/18/2024111.37111.9110.25111.41
01/19/2024111.45114.61111.45114.45
01/22/2024114.46117.38114.33117.21
01/23/2024117.73120.56117.16118.69
01/24/2024119.14119.52115.34115.67
01/25/2024117.9120.59117.04120.55
01/26/2024120.07122.41120.07121.27
01/29/2024121.09121.74120.01121.01
01/30/2024121.33122.31120.7121.88
01/31/2024122.78124.18121.37122
02/01/2024122127.7122127.63
02/02/2024127.01133.07126.43129.71
02/05/2024127.9128.42125.85127.03
02/06/2024127.76131.5127.19131.01
02/07/2024131.96133.8130.81132.5
02/08/2024132.55133.97130.17130.72
02/09/2024130.02132.51130132.17
02/12/2024131.82132.19127.96128.51
02/13/2024127.91128.81126.73127.91
02/14/2024128.3129.44127.69128.67
02/15/2024129.92131.62128.83131.5
02/16/2024131.26132.66130.49131.16
02/20/2024131132.06129.39131.8
02/21/2024132.29132.58130.14131.4
02/22/2024132.4134.06131.65133.39
02/23/2024133.49134.15131.35133.99
02/26/2024134.68135.2132.93133.22
02/27/2024135156.67135155.76
02/28/2024158.48170.98156.5170.83
02/29/2024171.18171.31163.37168.45
03/01/2024167.04170.31165.05169.99
03/04/2024172.96177.04169.62175.99
03/05/2024177.39185.58175.42176.77
03/06/2024176.77180.81175.01179.98
03/07/2024181.75182.05176.21179.58
03/08/2024179.58179.83168.46170.57
03/11/2024170.31170.96166.4167.91
03/12/2024166.57169.06164.2168.37
03/13/2024171.24171.31166.44167.86
03/14/2024167.85168.39163.27164.64
03/15/2024164.18168.39162.67165.52
03/18/2024167.69171.08166.19168.84
03/19/2024169174.01168.26172.41
03/20/2024172.92176.77172.65175.71
03/21/2024177.46177.81172.37174.13
03/22/2024175178.37174.22178.24
03/25/2024180189.05179.54187.26
03/26/2024189.9198.83184.48185.41
03/27/2024188.08190.12182.34184.89
03/28/2024185.03186.83183.34184.85
04/01/2024186.03188.81183.4185.98
04/02/2024184.69188.37184.12188.13
04/03/2024188.48193.21186.87190.26
04/04/2024193.44195.5182.96183.11
04/05/2024182.32194.85181.42193.08
04/08/2024194.87197.64188.11191.98
04/09/2024192.6194.84185.05188.1
04/10/2024183.5193.83182.5191.08
04/11/2024191.57194.28190192.88
04/12/2024191.96193.25190.35191.67
04/15/2024194.09196184.78185.4
04/16/2024185.03188.28183.11186.65
04/17/2024187.92189.04182.63185.4
04/18/2024186.13188.27183.09183.86
04/19/2024183.3185.96177.65180.9
04/22/2024181.6183.85178.21183.22
04/23/2024183.97189.75183.97188.25
04/24/2024186.73194.37183.65186.16
04/25/2024185.6190.53185.41188.01
04/26/2024186.92189.38185.63188.37
04/29/2024188.43190.42186.14188.61
04/30/2024188.61189.4185.71185.94
05/01/2024186.25188.21183.92184.56
05/02/2024185187.18183.6186.18
05/03/2024189.33197.27188194.86
05/06/2024197.75198.91194.12197.7
05/07/2024198.7205.08197.35200.56
05/08/2024198.54208.27198.11208
05/09/2024205.43215.95203215.91
05/10/2024220.52220.52211.86214.93
05/13/2024217218.68212.59213.59
05/14/2024214.57217.91210.77217.74
05/15/2024220.14224.72219.76223.31
05/16/2024223.73224.8216.24216.34
05/17/2024216.36217.71209.91213.11
05/20/2024213.95215.24211.15215.07
05/21/2024215.93222.67215.5222.59
05/22/2024222.1224.41217.86220.11
05/23/2024223.78228.05220.74221.16
05/24/2024223.31236.3221.64230.63
05/28/2024232.74234.78221.82231.27
05/29/2024226.78228.88218.89220.74
05/30/2024222.33225.29220224.96
05/31/2024224.06224.48208217.25
06/03/2024215.5217.2204.05208.26
06/04/2024206.99208.5196.84203.14
06/05/2024204.49212.85204.45209.33
06/06/2024209.5209.81196.21202.6
06/07/2024202.08204197.52198
06/10/2024199.53214.77198.13214.63
06/11/2024211.16219.56210.45218.31
06/12/2024221.27221.77212.15218.13
06/13/2024220.31220.36214.12219.93
06/14/2024218.8218.87210.96214.9
06/17/2024213.87214.72208.71212.02
06/18/2024212.79221.2209.12220.41
06/20/2024223.82227.77219.29222.31
06/21/2024223224.58215.74218.13
06/24/2024218220.85215.35216.1
06/25/2024216.5222.46214.18222.37
06/26/2024220.57222.2207.45210.31
06/27/2024207.59207.92201.26204.78
06/28/2024205.25207.3199.44200.27
07/01/2024208.19213.59203.14205.05
07/02/2024203.46211.8203.1206.15
07/03/2024205.31212.43202.01210.07
07/05/2024210212.76208.07211.29
07/08/2024211.83216.43211.25215.73
07/09/2024217.04222.37215.06215.96
07/10/2024218.18219.96213.74219.55
07/11/2024219.56220.54215.19216.84
07/12/2024216.26221.14212.31217.14
07/15/2024217219.65211.64212.88
07/16/2024214.14215.01204.06204.88
07/17/2024202.13203.06185.77186.67
07/18/2024190.37192.84178.07187.28
07/19/2024188.02189.94186.4189.3
07/22/2024192.24196.82188.61190.42
07/23/2024189.67192.16188.3189.87
07/24/2024188.29188.29174.7175.08
07/25/2024176.7176.84165.87170.43
07/26/2024176.54177.07171.44175.04
07/29/2024176.05177.15171.13172.68
07/30/2024173.47175.03165.75168.69
07/31/2024193.28196.5183189.8
08/01/2024188.29194.27176.62177.57
08/02/2024174.47175.33161.44167.08
08/05/2024156.24172.76155.6169.97
08/06/2024173.64183.83168.39181.04
08/07/2024190.09190.09176.9179.66
08/08/2024183.25187.63176.42187.03
08/09/2024187.08190.1183.07189.87
08/12/2024190190.83183.7187.33
08/13/2024189.34190.85187.07189.41
08/14/2024188.96189.89182.21186.15
08/15/2024186.4192.58185.49190.39
08/16/2024191.22191.36185.83189.98
08/19/2024189.61192.88185.56192.78
08/20/2024193193.5189.64190.72
08/21/2024191.48197.33190.98196.74
08/22/2024195.57198.81194.71194.95
08/23/2024195.01197.33192.52194.99
08/26/2024195.5197.99193.08194.89
08/27/2024194.89198.3193.57196.14
08/28/2024197.19197.45192.41193.77
08/29/2024195.91199.11192.31194.44
08/30/2024195.26197.81195.15196.7
09/03/2024195.5195.8177.18177.78
09/04/2024177.68182.75176177.52
09/05/2024177.97179.75175.11176.07
09/06/2024175.81176.64171.94173.11
09/09/2024176.35176.35171.04174.92
09/10/2024176.85181.21173.86180.25
09/11/2024181.53188.15179.15187.25
09/12/2024187191.68184.19189.93
09/13/2024191.45197.81189.18195.98
09/16/2024195199.53192.69199.25
09/17/2024200204.7198.25201.23
09/18/2024201.96204.95198.42200.33
09/19/2024205.11208.64202.47208.5
09/20/2024235.16255.24233254.98
09/23/2024259.56271.85252.11257.12
09/24/2024254.08259.44251.09253.49
09/25/2024254.44267.09253.24262.86
09/26/2024263.83270.12254.5256.77
09/27/2024257.18262.4255.34257
09/30/2024257.75261.12251.28260.02
10/01/2024259.1266253.96265.61
10/02/2024264.91269.72261.65265.38
10/03/2024272.15279.51268277.37
10/04/2024277.91286275.6285.52
10/07/2024285288.75274278.56
10/08/2024278.89281.4273.1279.39
10/09/2024276.05276.05257.5262.28
10/10/2024261.06267.76259.03262.31
10/11/2024256.39266.9249.05266.22
10/14/2024267.57272.82265.21271.74
10/15/2024269.8269.8262.34266.15
10/16/2024268.22280.24264.12279.8
10/17/2024285285270.54271.2
10/18/2024267.78272.58265270.16
10/21/2024273.08274.12268.01273.72
10/22/2024270.37271.43265.85266
10/23/2024265267.93262.61266.05
10/24/2024267.79267.8262.57264.5
10/25/2024269269.74263.09264.41
10/28/2024266.89271.19265.01266.98
10/29/2024266.28267.23261.7265
10/30/2024266.88268261.43261.78
10/31/2024261.74264.19259.35262.96
11/01/2024262.73264.77256.82258.1
11/04/2024232.5235.5224.68225.95
11/05/2024230.35236.86227233.75
11/06/2024238.82242233.76234.99
11/07/2024242.52248.35238.4241.59
11/08/2024243.25248236.83239.37
11/11/2024241.99243.91234.29237.27
11/12/2024235.44235.98225.69228.7
11/13/2024231232.77225.61225.96
11/14/2024228.2231.54225.12225.38
11/15/2024224.85227.75221.66224.28
11/18/2024225.99232.04221.18230.28
11/19/2024226.31234.89226.1234.58
11/20/2024238.14241.48232.14235.42
11/21/2024237.31252.19234.11251.84
11/22/2024251.21253.23245.03249.89
11/25/2024253.5255.61243248.93
11/26/2024249.55267.13249.2266.73
11/27/2024265266250.85253.39
11/29/2024257.98260.79255.2256.56
12/02/2024257258.44249.51249.58
12/03/2024251.47254.18246.58247.51
12/04/2024252.68257.66251254.2
12/05/2024253.72259.76253.1256.09
12/06/2024256.45258.57250.42253.63
12/09/2024253.79254236.33239.85
12/10/2024237.88239.5230.71232.34
12/11/2024234.77239.45232.12236.6
12/12/2024242.96248.13238.92239.02
12/13/2024241.99243.42236.5239.07
12/16/2024240.05243.7237.25239.3
12/17/2024237.66238.08228.86234.24
12/18/2024234.32236.99224.77225.76
12/19/2024228.86233.79224.98225.17
12/20/2024221.82231.7219.64227.02
12/23/2024227229.36221.7228.28
12/24/2024229.25230.11227.16229.79
12/26/2024228.57230.23227.32228.64
12/27/2024228.18228.18222.74226.54
12/30/2024223.52229222.25226.32
12/31/2024226.35227.03222.88223.71