Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Energy Corporation logo
CEG
Constellation Energy Corporation
20:00:01
274.06 $
0.0000 (%0.00)
Previous Close: 267.17
Day Low₺268
Day High₺282.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CEG: Constellation Energy Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 295.1967
CLOSE 294.3506

Low

LOW 240.51

High

HIGH 378.5
DATEOPENHIGHLOWCLOSE
01/02/2026358373.23358366.25
01/05/2026372.33378.5349.54354.94
01/06/2026358.45359.8346.74354.58
01/07/2026352.11352.44334.79338.63
01/08/2026337338.63321.61322.54
01/09/2026339.5343.88333.67342.52
01/12/2026334.67339.99333335.86
01/13/2026335.86343.65332.58333.53
01/14/2026330336.59325.8330.38
01/15/2026335.95346.81335.04341.2
01/16/2026322.45323.05300.41307.71
01/20/2026301.48308.75292.46295.4
01/21/2026297.86300.15290.94294.37
01/22/2026300.49302.73286.9287.35
01/23/2026287.44292.25285.44289.06
01/26/2026286.55291.8284.41285.27
01/27/2026286.02290.4282.5288.76
01/28/2026291.35293.23285.17287.95
01/29/2026288.21292.67283.11287.45
01/30/2026283.76288.34278.23280.68
02/02/2026279.19282.98268.9270.88
02/03/2026272.46273.4263.71268.45
02/04/2026268.95268.95245.02250.46
02/05/2026248.15254243.3247.06
02/06/2026254.15263.96252.38261.42
02/09/2026263.13272.92260.69272.15
02/10/2026275.82276.47267271.14
02/11/2026272.61277.57268.26276.85
02/12/2026278.44285.37270.36276.12
02/13/2026275.99294.36272288.43
02/17/2026289.49307.53288303.01
02/18/2026305.71310.65290.69294.05
02/19/2026292.48298.23289291.66
02/20/2026291.93297.23289.88294.84
02/23/2026294299.75289.09293.8
02/24/2026297.4313.12290.81312.64
02/25/2026312.64327.64312.52325.84
02/26/2026324.51324.92308.71323.56
02/27/2026320330.15318.6329.88
03/02/2026321.94333.8320.72327.16
03/03/2026313328.4309.13324.87
03/04/2026323.76326.59318322.85
03/05/2026317.59332.42317.59332.07
03/06/2026327.05331.5317.5319.06
03/09/2026312.26323.95309.03322.99
03/10/2026322.71326.06316.69317.09
03/11/2026316.78316.93298.25300.69
03/12/2026297309.28295301.55
03/13/2026303.32308.8298.88301.77
03/16/2026305.87307.5301.42305.58
03/17/2026307.98311.01305.55307.69
03/18/2026308.99322.65307.55317.22
03/19/2026313.95318.38306.7316.47
03/20/2026314.44316.47277.87281.99
03/23/2026290.53294.64285.51289.76
03/24/2026286.44299.26286.44294.85
03/25/2026302.77309.19300.33303.32
03/26/2026301303285.67295.19
03/27/2026295.91306.94295.91301.49
03/30/2026303.57310295298.61
03/31/2026275.05284.93270.89279.25
04/01/2026282.44286.7277.3279.46
04/02/2026271.26275.64264.74272.82
04/06/2026273.65277.77272.48275.16
04/07/2026273.91275.63267.7272.58
04/08/2026283288281.24284.27
04/09/2026284.57293.6280.03280.25
04/10/2026280.41293280286.5
04/13/2026283.04292.7281.5291.72
04/14/2026295.75297.4289.97296.61
04/15/2026298.45299.86292.64294.73
04/16/2026296.36304.18294.18299.14
04/17/2026304.02305.76291.6296.21
04/20/2026295.28296.45286.27287.56
04/21/2026288289.12276.84277.7
04/22/2026282.51289.08282.34287.16
04/23/2026289.42293.7284.01292.77
04/24/2026294.11314.2291.21313.53
04/27/2026318318.5304.12315.17
04/28/2026313.71314.28304.88305.71
04/29/2026306.65307.67294.26297
04/30/2026302.86314.57300.91313
05/01/2026312.51317.24307.62307.81
05/04/2026308.78325.42308.78321.05
05/05/2026323.85324.99318.58320.42
05/06/2026320.42325.69314.01322.78
05/07/2026323.01328.8310.66311.28
05/08/2026314.87317.65301.76303.63
05/11/2026315.3317.74288.83299.69
05/12/2026298.69300.71287.5293.6
05/13/2026289.2292268.98274.89
05/14/2026274.7278.6273.8275.26
05/15/2026270.65273.2266.57267.2
05/18/2026267.2267.87258.9262
05/19/2026258.48261.21256.1260.67
05/20/2026273.39282.6270.2281.26
05/21/2026281.53288.07281.53285.83
05/22/2026287.52296.9287294.07
05/26/2026300.01310.45299.08301.57
05/27/2026300.62300.81286.69288.68
05/28/2026285.23289.89281.11286.31
05/29/2026286.44290.9284.67287.75
06/01/2026275278.61264.21265.7
06/02/2026266.99275260.3272.65
06/03/2026272.71274.5265.23267.24
06/04/2026266.86268.65261.2264.59
06/05/2026261261.87253.68254.83
06/08/2026256.1256.1250.14250.67
06/09/2026252.66256.47245.45251.65
06/10/2026249.02250.54240.51242.3
06/11/2026244.98248.31242.9246.71
06/12/2026249.83255.12247.65253.76
06/15/2026259.74264.93256.12262.35
06/16/2026263.59272.42261.9268
06/17/2026267.37272.22264.71267.17
06/18/2026268.73282.77268274.06