Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Constellation Energy Corporation logo
CEG
Constellation Energy Corporation
20:00:01
274.06 $
0.0000 (%0.00)
Previous Close: 267.17
Day Low₺268
Day High₺282.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CEG: Constellation Energy Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 305.9003
CLOSE 305.611

Low

LOW 161.35

High

HIGH 412.7
DATEOPENHIGHLOWCLOSE
01/02/2025226.38243.72225.14242.6
01/03/2025250.5254.18244.35252.4
01/06/2025257.88267.82251.51264.28
01/07/2025263.5265.48249.56255.63
01/08/2025255.51255.99228.05243.84
01/10/2025282.49310280.13305.19
01/13/2025297.5300.46278.86279.24
01/14/2025283.9294.4281.4288.87
01/15/2025297.09305.11293.02300.77
01/16/2025302.47320.51302.47315.24
01/17/2025320.16320.16311.04316.36
01/21/2025326330.34318.33323.64
01/22/2025329336.45319332.47
01/23/2025333.13352333346.22
01/24/2025347.75350341.95347.44
01/27/2025292.46302.67270.44275
01/28/2025281.55284.37259.09278.8
01/29/2025279.03294.19276.06291.89
01/30/2025301310.69298.79308.55
01/31/2025312312297.95299.98
02/03/2025285.4308.65284.02306.31
02/04/2025298.23307.09293.5306.33
02/05/2025310.53318.37302.85313.83
02/06/2025315.33316.58305.87311.8
02/07/2025314.48319.61309.31309.79
02/10/2025312.63322312.58321.83
02/11/2025317.31319.16309.44313.58
02/12/2025305.43317.43303.79313.8
02/13/2025316.36317.74305.09311.49
02/14/2025311.19318.19306.22317.3
02/18/2025323.84329.57315.82325.6
02/19/2025323.81329.89318.13321.67
02/20/2025317.49322304.18309.42
02/21/2025310310.46277.77284.44
02/24/2025290.01290.01262.65267.72
02/25/2025264.78268.05248.56264.31
02/26/2025272.75279.95268.05270.14
02/27/2025276.39280.6248.79249.74
02/28/2025246.42251.54241.61250.55
03/03/2025249.38249.72229.24232.29
03/04/2025227.5239.63221.25231.65
03/05/2025230.65233.54223.42229.32
03/06/2025220.19222.78204.71207.69
03/07/2025208.1216.14203.1212.54
03/10/2025203.61208.24195.56202.21
03/11/2025203.99211.64199.93208.58
03/12/2025219.42224.33210215.35
03/13/2025216.77216.77203.72209.87
03/14/2025213.83217.5209.03216.46
03/17/2025216.91222.07214.36218.54
03/18/2025217.92218.14209.25210.85
03/19/2025211.12220.37211.12218.05
03/20/2025217.06222.43214219.44
03/21/2025215.78222.82212.55222.48
03/24/2025228.24231.15226.6228.62
03/25/2025229.31230.87222226.87
03/26/2025224226.1214216.97
03/27/2025211.96217.55207.52209.2
03/28/2025209.9215.42203.89205.39
03/31/2025198.98203.56195.55201.63
04/01/2025200.95207.76198.09206.94
04/02/2025202.83215.34202.27214.46
04/03/2025200.47204.05189.78190.24
04/04/2025180.07182.99165.08170.96
04/07/2025161.53189.79161.35179.79
04/08/2025188.94193.3181.99184.94
04/09/2025186.13217.9182.61215.45
04/10/2025209211.48199.55204.49
04/11/2025204.49208.53198208.25
04/14/2025214.97217.21203.87206.7
04/15/2025206.6212206.35208.42
04/16/2025205.05207.4201.44204.19
04/17/2025208.35208.82203.6206.68
04/21/2025203.49204.87188.01192.61
04/22/2025197.55202.42195.85200.88
04/23/2025213.25217.34208.27209.8
04/24/2025209.57220.19209.57218.07
04/25/2025218.11223.95216.5222.99
04/28/2025222.34225.49219.69224.82
04/29/2025224.31227.36220.5226.45
04/30/2025219.55223.88216.75223.44
05/01/2025232.2243.98230.31240.62
05/02/2025244.28250.64241.56247.26
05/05/2025243.27250241.46248.27
05/06/2025258.83279.89256.12273.82
05/07/2025277.36278.52264.66268.12
05/08/2025271.75273.98265.07270.59
05/09/2025272.07274.95266.06271.37
05/12/2025286.36291.99283.45285.28
05/13/2025280.47296.17279.19291.52
05/14/2025291.52292282.93288.15
05/15/2025284.61288.72283.28284.4
05/16/2025286.59291.17284.2291.12
05/19/2025283.35294.37282294.02
05/20/2025292.56293.03289.67292.4
05/21/2025288.27292.21285.21287.11
05/22/2025285.19295.2282.72291.47
05/23/2025298.65302.6293.11297.49
05/27/2025303.86310.26296.27309.06
05/28/2025309.45313.08306.66308.05
05/29/2025313.88314.5300.1303.37
05/30/2025301.44306.5299.26306.15
06/02/2025306.89313.9304.57313.43
06/03/2025342342309.5313.03
06/04/2025304310.41298.94299.54
06/05/2025299.24302289.36289.88
06/06/2025293.58299.77286298.8
06/09/2025300.7308.82297.01299.66
06/10/2025300300.5287.71291.02
06/11/2025296.83298.47289.8292.19
06/12/2025290.11301.32289.08300.38
06/13/2025297.36299.95294.09296.89
06/16/2025300309.96300308.01
06/17/2025307.82313.54302.7305.7
06/18/2025305309.54303.25306.43
06/20/2025307.53308.2302.69304.92
06/23/2025306315.79304.69315.21
06/24/2025317.94324.31316.85320.66
06/25/2025322.01323.64314.86315.14
06/26/2025317323.61314.73322.51
06/27/2025327.91328.44317.8320.17
06/30/2025324324.74318.22322.76
07/01/2025320.73320.73302.25307.92
07/02/2025306.88310.32303.01306.63
07/03/2025308.2313.94306.45311.88
07/07/2025310320.41309.09318.25
07/08/2025320.69320.69307.75312.84
07/09/2025313.22319.76310.25317.11
07/10/2025316.26317.36307.24313.62
07/11/2025310.81323309.74321.54
07/14/2025322.08326.55313.89325.99
07/15/2025327.58327.99314.2317.99
07/16/2025318.63322301.37308.2
07/17/2025311.82314.82305.01308.08
07/18/2025311.78327.01310.92321.42
07/21/2025324.42325.64316.65317.88
07/22/2025318318.74311.4317.79
07/23/2025329.39343.23322.8323.7
07/24/2025325.08326.92320.9321.67
07/25/2025322.5328.28321.03327.35
07/28/2025330.09332322.5328.66
07/29/2025332339.24328.7330.52
07/30/2025331.5348.13331.5345.27
07/31/2025349.48354.01344.28347.84
08/01/2025336.44343.38327.01340.77
08/04/2025345.13357344.58354.89
08/05/2025352.03353.78338.96343.57
08/06/2025343.62344.06332.3338.46
08/07/2025335.26345.25322336.41
08/08/2025338.71342.2332.25335.77
08/11/2025336.24338.3328331.49
08/12/2025333.05339.73330.92338.57
08/13/2025339.77342.75322.5327.63
08/14/2025325.44333.59323.26326.21
08/15/2025327.89327.94319.68322.23
08/18/2025322.07326319.78322.77
08/19/2025320.85321.8313.85317.24
08/20/2025313.93315.53304.78314.21
08/21/2025314.98318.2310.7312.52
08/22/2025313.92318309.2310.16
08/25/2025310.41317.62309.99310.68
08/26/2025310.77318.48310.31316.58
08/27/2025316.35319.49314.14315.94
08/28/2025317.3323.97315.8319.55
08/29/2025317.35317.99305.89307.98
09/02/2025300.49307.46296.99307.19
09/03/2025306.52309.59303.92308.48
09/04/2025310312.16307.25309.06
09/05/2025311.05312.99293.15301.58
09/08/2025304.21304.79296.36298.82
09/09/2025300.61305.3296.35300.82
09/10/2025308.5328.3308.5320
09/11/2025320.01322.26316.11318
09/12/2025318.06325.41315.28323.48
09/15/2025325.75334.86324.61330.42
09/16/2025332.04332.86321.51322.91
09/17/2025322.53326.2316.18321.27
09/18/2025325.18330.13319.59322.71
09/19/2025325.71331.86319.76330.9
09/22/2025332.97347.33326.5347.12
09/23/2025346.75348.44336.14336.65
09/24/2025339.69344.4335.5339.13
09/25/2025335336.56325.06326.33
09/26/2025328.72332.84326.44331.26
09/29/2025334.9340.55322.56334.27
09/30/2025334.92336.78327.21329.07
10/01/2025326.05352.25323.88350.9
10/02/2025352.25357.68343.21357.46
10/03/2025358.87376.78358.69360
10/06/2025367.63368.5353364.1
10/07/2025363.13371.31355.38358.16
10/08/2025368.81376.5363.71371
10/09/2025374.23386.86372.75383.23
10/10/2025381392.18367.38368.49
10/13/2025376.32387375.25380.91
10/14/2025374.7395.14366.16389.56
10/15/2025396.98412.7395.7403.95
10/16/2025406.9411.69394.72396.53
10/17/2025391.3402.01382.83386.5
10/20/2025395.94398.5368.13370
10/21/2025369.37369.55355.2358.79
10/22/2025361362.94343.47350.06
10/23/2025354367.54353.79365.8
10/24/2025376.43391.12373.6389.19
10/27/2025392.75395.63384.15391.15
10/28/2025397.03401375.5384.95
10/29/2025382.08406.04380.55401.43
10/30/2025397.15400.98381.99382.48
10/31/2025388388.47372.15377
11/03/2025380.92384.98375.16377.71
11/04/2025368.79374.44360.48362.82
11/05/2025364.93370.98357.06363.25
11/06/2025360.96363.88348.55351.3
11/07/2025335.48359.1332.12358.39
11/10/2025367.2378.78352.67360.93
11/11/2025359.62363.56348.43351.67
11/12/2025354.63354.99346.2354.02
11/13/2025350.23350.99333.66335.74
11/14/2025328.65351.98326.83338.52
11/17/2025336.69347.99334.08338.67
11/18/2025333.75344.55333.75339.35
11/19/2025344.28362.72342.93357.48
11/20/2025368.25379.2345345.78
11/21/2025345.28345.28330.86338.11
11/24/2025339.75355.5336.77354.11
11/25/2025353.46355.54339.34351.6
11/26/2025355.39361.14355359.09
11/28/2025362366.31359.6364.36
12/01/2025359.33361.29354359.05
12/02/2025362.54368.71358.95363.67
12/03/2025361.19365.47355.21361.26
12/04/2025360.98374.45358.5368.62
12/05/2025369.17370.07357.12359.82
12/08/2025362.77364.25354357.67
12/09/2025356.2364.66354.01359.15
12/10/2025358.55363.52346.4362.07
12/11/2025360.75380354.34378.6
12/12/2025379380.78351.22351.98
12/15/2025356.65360.96350.67357.14
12/16/2025356.06368.18350.33365.63
12/17/2025368.52372334.18340.97
12/18/2025351.99371.24348.78361.05
12/19/2025361.2368.64354.19355.4
12/22/2025363.28363.95355.4357.81
12/23/2025353.14364.31353361.33
12/24/2025360.62364.56359363.95
12/26/2025363.24363.35358.4360.46
12/29/2025360369358.03358.33
12/30/2025358360.68355.31357.12
12/31/2025357.72360.42352.96353.27