Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Advanced Micro Devices, Inc. logo
AMD
Advanced Micro Devices, Inc.
20:00:01
537.37 $
0.0000 (%0.00)
Previous Close: 512.48
Day Low₺526.315
Day High₺539.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMD: Advanced Micro Devices, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6399
CLOSE 10.6323

Low

LOW 6.375

High

HIGH 16.375
DATEOPENHIGHLOWCLOSE
01/02/19989.1259.65639.09389.6563
01/05/19989.68759.759.43759.6563
01/06/199810.062510.43759.84389.9688
01/07/19989.78139.81259.3759.5
01/08/19989.53139.84389.3759.4688
01/09/19989.53139.56258.81259.125
01/12/19988.759.1258.65638.875
01/13/1998910.43758.968810.4375
01/14/19989.59389.6259.1259.2188
01/15/19989.259.34389.03139.0313
01/16/19989.1259.18758.758.9063
01/20/19988.90639.28138.8759.2813
01/21/19989.259.31259.06259.2813
01/22/19989.18759.3759.03139.1875
01/23/19989.31259.31259.03139.0625
01/26/19989.18759.46889.18759.4688
01/27/19989.43759.759.31259.375
01/28/19989.40639.84389.40639.5938
01/29/19989.510.03139.34389.875
01/30/19981010.09389.812510.0938
02/02/199810.156310.259.812510.0313
02/03/199810.062510.34389.812510
02/04/19989.968810.15639.812510
02/05/199810109.46889.5313
02/06/19989.43759.58.96889.25
02/09/19989.259.71889.259.5625
02/10/19989.6259.84389.53139.6875
02/11/19989.78139.84389.46889.5625
02/12/19989.53139.59389.31259.5
02/13/19989.59.56259.40639.5625
02/17/19989.6259.65639.40639.4688
02/18/19989.43759.59389.43759.5625
02/19/19989.65639.90639.56259.75
02/20/19989.81259.96889.71889.875
02/23/19989.968810.40639.906310.375
02/24/199810.468810.812510.281310.3438
02/25/199810.62510.87510.531310.875
02/26/199810.87512.562510.781312.5625
02/27/199812.687512.687511.511.75
03/02/199811.7511.937511.062511.125
03/03/199810.87511.406310.511.4063
03/04/199810.968811.218810.2510.25
03/05/199810.562510.656310.37510.5
03/06/199810.531311.031310.531310.9063
03/09/199810.781310.781310.281310.2813
03/10/199810.510.87510.312510.875
03/11/199810.87511.156310.656310.6875
03/12/199810.7511.2510.687511.0859
03/13/199811.062511.156310.843810.9688
03/16/19981111.62510.937511.5
03/17/199811.511.510.906311.0313
03/18/199811.062511.218811.031311.1563
03/19/199811.187511.968811.156311.9688
03/20/199811.96881211.156311.1875
03/23/199811.187511.531310.968811.4063
03/24/199811.406311.87511.37511.5313
03/25/199811.562511.687511.281311.4688
03/26/199811.468811.812511.37511.6875
03/27/199811.512.406311.512.3438
03/30/199812.513.312512.513.2813
03/31/199813.7514.812513.514.5313
04/01/199814.62515.12514.031314.9688
04/02/199814.968815.2514.562514.8438
04/03/199814.656314.7514.2514.2813
04/06/199814.2515.312514.2515.2188
04/07/199815.12515.51415.25
04/08/199814.87514.87513.513.6563
04/09/199813.812513.843813.187513.3125
04/13/199813.12513.156312.62512.6563
04/14/199812.562513.281312.562513.125
04/15/199813.312513.562513.12513.125
04/16/199813.093813.12512.406312.875
04/17/199812.7513.87512.593813.875
04/20/199813.62513.937513.312513.9375
04/21/199814.218814.406313.781313.875
04/22/199813.812514.562513.7514.2813
04/23/199814.2515.062513.937514.6563
04/24/199814.71881514.187514.5625
04/27/199814.187514.37513.812514.0938
04/28/199814.031314.437513.513.7188
04/29/199813.843814.062513.656314
04/30/199814.093814.343813.781313.875
05/01/199813.812513.87513.37513.7813
05/04/199813.781313.96881313.3125
05/05/199812.87513.218812.812512.875
05/06/199812.87513.187512.593812.7188
05/07/199812.7512.87512.593812.6875
05/08/199812.593812.968812.593812.9688
05/11/199813.2513.37512.687512.6875
05/12/199812.71881312.468813
05/13/199813.156313.187512.843813
05/14/199812.812513.093812.562512.5625
05/15/199812.37512.37511.12511.125
05/18/199811.156311.510.812511.0938
05/19/199811.37511.468811.062511.1875
05/20/199811.343811.37510.2510.3125
05/21/199810.37510.46889.968810.0938
05/22/199810.093810.21889.968810.0313
05/26/199810.12510.31259.87510
05/27/19989.7813109.53139.9688
05/28/199810.062510.40639.906310.0625
05/29/199810.12510.31259.759.7813
06/01/19989.906310.1259.53139.625
06/02/19989.759.8759.15639.375
06/03/19989.59.6258.93759
06/04/19989.1259.21888.96889.1875
06/05/19989.15639.46889.06259.1563
06/08/19989.15639.258.96889.0625
06/09/19989.09389.3758.81259.3125
06/10/19989.1259.1258.758.8125
06/11/19988.90638.90638.6258.8125
06/12/19988.81258.84388.18758.4375
06/15/19988.58.81258.43758.5
06/16/19988.6258.93758.53138.9063
06/17/19989.06259.31258.78138.8125
06/18/19988.84389.06258.65639
06/19/19989.1259.15638.68758.75
06/22/19988.759.18758.53139.125
06/23/19989.1259.28138.8758.9375
06/24/199899.31258.759.125
06/25/19989.18759.3758.90639
06/26/19988.96889.06258.758.875
06/29/19988.8758.96888.65638.6875
06/30/19988.65638.84388.46888.5313
07/01/19988.65638.68758.18758.375
07/02/19988.3758.46888.09388.375
07/06/19988.3758.3758.18758.25
07/07/19988.18759.03138.09389
07/08/19989.1259.58.93759.0625
07/09/19988.06258.257.65637.9375
07/10/19987.90637.96887.68757.8438
07/13/19987.84387.8757.59387.7188
07/14/19987.78138.18757.78138.1875
07/15/19988.21888.758.1258.6875
07/16/19988.78138.84388.34388.375
07/17/19988.3758.58.1258.2813
07/20/19988.81258.81258.43758.6875
07/21/19988.8759.09388.81258.8438
07/22/19988.758.758.18758.2813
07/23/19988.40638.43758.1258.1875
07/24/19988.18758.34388.03138.125
07/27/19988.09388.15637.90638.1563
07/28/19988.1258.3758.03138.25
07/29/19988.21888.257.81257.8438
07/30/19988.43758.65638.258.5625
07/31/19988.759.06258.59388.625
08/03/19988.56258.59388.28138.4375
08/04/19988.58.59387.96888
08/05/19988.06258.257.78137.9375
08/06/19987.90638.6257.8758.375
08/07/19988.84389.40638.81259
08/10/19989.09389.3758.96889
08/11/19988.53139.21888.53138.9375
08/12/19989.31259.53139.21889.3125
08/13/19989.31259.43758.84389
08/14/19989.31259.37599
08/17/19989.1259.43759.09389.4375
08/18/19989.510.06259.437510.0313
08/19/19989.96889.96889.1259.4063
08/20/199899.15638.78138.9063
08/21/19988.6258.81258.3758.8125
08/24/19988.8759.1258.56258.6563
08/25/19988.84389.03138.758.7813
08/26/19988.59388.68758.43758.5
08/27/19988.1258.21887.53137.6875
08/28/19987.81258.09387.3757.5938
08/31/19987.59387.68756.3756.5
09/01/19986.65637.256.3757.1875
09/02/19987.40637.68757.06257.3438
09/03/19987.15637.56256.93757
09/04/19987.15637.21886.757.125
09/08/19987.56257.71887.28137.5625
09/09/19987.90638.31257.84388.125
09/10/19987.78138.15637.56258.0938
09/11/19988.46888.68758.3758.625
09/14/19988.758.84388.3758.4063
09/15/19988.34388.53138.09388.4688
09/16/19988.58.65638.31258.375
09/17/19988.259.18758.258.875
09/18/19988.93759.09388.78138.9688
09/21/19988.759.06258.56259
09/22/19989.43759.59389.31259.375
09/23/19989.7510.46889.437510.4688
09/24/199810.093810.59.759.9688
09/25/19989.7510.28139.7510.2188
09/28/199810.187510.21889.71889.7813
09/29/19989.8759.96889.21889.4063
09/30/19989.34389.34388.93759.2813
10/01/19989.15639.6258.758.8125
10/02/19989.09389.40638.90639.375
10/05/19989.3759.65638.78139.1875
10/06/19989.71889.93759.1259.9375
10/07/19989.31259.6257.757.875
10/08/19987.57.56256.81257
10/09/19987.281387.03137.5938
10/12/199888.34387.90638
10/13/19988.1258.28137.6257.8438
10/14/19987.758.31257.65638.0313
10/15/19988.03138.56258.03138.4688
10/16/19988.758.758.258.5938
10/19/19988.65638.65638.28138.4688
10/20/19988.6259.1258.58.5625
10/21/19988.78138.81258.3758.5938
10/22/19988.59388.59388.34388.5
10/23/19988.56258.90638.56258.7188
10/26/19988.937598.65638.7188
10/27/19988.8758.96888.43758.7188
10/28/19988.71889.56258.53139.4063
10/29/19989.4063109.259.9375
10/30/199810.511.406310.281311.2813
11/02/199811.437511.687511.031311.5625
11/03/199811.562511.87511.281311.7188
11/04/19981212.562511.968812.5625
11/05/199812.312512.593812.187512.3125
11/06/199812.187512.468811.906312.2188
11/09/199812.2512.512.031312.5
11/10/199812.281313.37512.2513.25
11/11/199813.343813.843813.2513.5
11/12/199813.37514.031312.812513.75
11/13/199813.7513.87513.2513.375
11/16/199813.781313.87513.562513.8438
11/17/199813.718813.87513.312513.5313
11/18/199813.718813.968813.656313.8438
11/19/199813.87514.437513.87514.3125
11/20/199814.468814.513.37513.7188
11/23/199813.7513.812513.218813.25
11/24/199813.2513.62512.7512.8125
11/25/199813.87514.687513.87514.5625
11/27/199814.62514.687514.514.5938
11/30/199814.37514.437513.812513.8438
12/01/199813.312514.593813.312514.5938
12/02/199814.468814.656314.093814.3125
12/03/199814.562515.687514.437514.75
12/04/199815.37515.968815.156315.6875
12/07/199815.68751615.468815.75
12/08/199815.812516.37515.656316
12/09/199815.93751615.37515.4688
12/10/199815.406315.593814.37514.875
12/11/199814.468815.437514.468815.0938
12/14/199814.781314.906314.187514.2813
12/15/199814.437514.87514.12514.375
12/16/199814.437514.468813.406313.7188
12/17/199813.812514.2513.2514
12/18/199814.2514.513.843814.0313
12/21/199814.2514.687514.2514.4375
12/22/199814.514.593813.937514.375
12/23/199814.343814.437513.62513.8438
12/24/199813.968814.12513.781314
12/28/19981414.093813.62513.6563
12/29/199813.513.7513.312513.75
12/30/199814.2514.906313.812514.5625
12/31/199814.62514.93751414.5