Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Advanced Micro Devices, Inc. logo
AMD
Advanced Micro Devices, Inc.
20:00:01
537.37 $
0.0000 (%0.00)
Previous Close: 512.48
Day Low₺526.315
Day High₺539.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMD: Advanced Micro Devices, Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8128
CLOSE 8.8275

Low

LOW 5.125

High

HIGH 14.1875
DATEOPENHIGHLOWCLOSE
01/02/19968.258.6258.18758.625
01/03/19968.6258.68758.43758.5625
01/04/19968.56258.56258.06258.375
01/05/19968.25108.259.0625
01/08/199699.1258.6258.6875
01/09/19968.758.758.18758.25
01/10/19968.258.81258.1258.8125
01/11/19969.14069.31258.81258.9375
01/12/19968.937598.759
01/15/19968.937598.758.75
01/16/19968.93759.8758.93759.5
01/17/19969.43759.68759.259.375
01/18/19969.59.56259.31259.4375
01/19/19969.18759.3759.1259.3125
01/22/19969.43759.8759.43759.625
01/23/19969.68759.68759.43759.6875
01/24/19969.87510.43759.87510.375
01/25/199610.437510.437510.187510.25
01/26/199610.187510.31259.937510.0625
01/29/199610.12510.1259.937510
01/30/19961010.1259.937510
01/31/19969.87510.06259.81259.875
02/01/19969.687510.259.687510.25
02/02/199610.2510.31259.937510.0625
02/05/199610.12510.31251010.3125
02/06/199610.37510.62510.187510.4375
02/07/199610.437510.510.12510.3125
02/08/199610.312510.31251010.0625
02/09/199610.187510.562510.12510.5625
02/12/199610.437510.562510.37510.5
02/13/19961010.3759.937510.25
02/14/199610.12510.37510.062510.125
02/15/199610.12510.18751010
02/16/199610.062510.18759.937510
02/20/19969.937510.1259.81259.9375
02/21/19969.87510.1259.8759.9375
02/22/19961010.3759.937510.3125
02/23/199610.437510.510.12510.25
02/26/199610.12510.18759.8759.875
02/27/19969.93759.93759.81259.875
02/28/19961010.06259.59.5
02/29/19969.68759.8759.6259.6875
03/01/19969.68759.759.3759.5625
03/04/19969.56259.6259.31259.375
03/05/19969.3759.43759.259.375
03/06/19969.31259.31258.8758.9375
03/07/19968.758.81258.43758.625
03/08/19968.58.93758.3758.75
03/11/19968.812598.758.8125
03/12/19968.758.81258.56258.625
03/13/1996998.6258.625
03/14/19968.68758.81258.6258.625
03/15/19968.6258.93758.6258.875
03/18/199699.06258.8759.0625
03/19/19969.1259.18758.93759.0625
03/20/19968.8758.8758.6258.6875
03/21/19968.68759.1258.58.625
03/22/19968.6258.68758.43758.4375
03/25/19968.58.6258.3758.4375
03/26/19968.58.81258.43758.625
03/27/19968.81259.1258.68758.875
03/28/19968.93759.06258.68758.75
03/29/19968.758.81258.56258.6875
04/01/19968.758.8758.68758.8125
04/02/19968.56258.81258.58.75
04/03/19968.68758.93758.6258.75
04/04/19968.758.8758.6258.625
04/08/19968.59.06258.58.9375
04/09/19969.06259.06258.758.8125
04/10/19968.6259.06258.6258.75
04/11/19968.81258.81258.56258.625
04/12/19968.6258.758.58.5625
04/15/19968.6258.758.56258.625
04/16/19968.68758.758.43758.5625
04/17/19968.58.56258.31258.4375
04/18/19968.58.758.43758.625
04/19/19968.6258.81258.56258.6875
04/22/19968.81258.81258.56258.6875
04/23/19968.68758.758.56258.6875
04/24/19968.81259.258.81259.1875
04/25/19969.259.59.1259.375
04/26/19969.43759.43759.259.25
04/29/19969.259.312599.0625
04/30/199699.37599.3125
05/01/19969.31259.759.31259.5625
05/02/19969.56259.8759.56259.6875
05/03/19969.759.93759.68759.75
05/06/19969.8759.8759.6259.6875
05/07/19969.6259.8759.59.5
05/08/19969.3759.56259.18759.5
05/09/19969.3759.43759.259.375
05/10/19969.259.3759.1259.125
05/13/19969.18759.43759.1259.375
05/14/19969.3759.3759.18759.375
05/15/19969.259.3759.1259.1875
05/16/19969.06259.3759.06259.3125
05/17/19969.259.68759.259.6875
05/20/19969.3759.59.18759.1875
05/21/19969.18759.258.81258.8125
05/22/19968.758.81258.56258.8125
05/23/19968.8758.8758.56258.75
05/24/19968.68758.758.6258.6875
05/28/19968.758.93758.68758.875
05/29/19968.937598.68758.8125
05/30/19968.81258.8758.68758.875
05/31/19968.8758.93758.68758.8125
06/03/19968.758.81258.68758.75
06/04/19968.68758.81258.6258.75
06/05/19968.758.81258.6258.75
06/06/19968.81258.81258.56258.5625
06/07/19968.58.758.58.6875
06/10/19968.68758.68758.3758.4375
06/11/19968.3758.6258.31258.375
06/12/19968.56258.6258.43758.4375
06/13/19968.43758.58.31258.375
06/14/19968.31258.37588.125
06/17/19968.06258.1257.93758.0625
06/18/199688.06257.56257.625
06/19/19967.757.8757.68757.8125
06/20/19967.812587.757.875
06/21/19967.68757.68756.57.125
06/24/19967.06257.257.06257.0625
06/25/19967.1257.256.8756.9375
06/26/19966.8756.8756.56.625
06/27/19966.6256.756.43756.625
06/28/19966.68756.81256.6256.8125
07/01/19966.8757.06256.81257
07/02/19966.93757.18756.68756.8125
07/03/19966.81256.8756.68756.875
07/05/19966.756.84386.68756.8125
07/08/19966.81256.8756.56.5625
07/09/19966.6256.68756.43756.5625
07/10/19966.56256.56256.3756.5
07/11/19966.3756.3756.06256.125
07/12/19966.31256.31255.93756.0625
07/15/19966.06256.06255.8755.9375
07/16/19965.87565.43755.875
07/17/19965.93756.06255.81255.9375
07/18/19965.93755.93755.6255.625
07/19/19965.6255.68755.43755.5625
07/22/19965.56255.56255.3755.4375
07/23/19965.55.56255.255.375
07/24/19965.255.3755.1255.3125
07/25/19965.255.3755.18755.25
07/26/19965.3756.18755.31256.1875
07/29/19966.256.31256.06256.0625
07/30/19966.1256.18755.8756
07/31/199666.18755.93756.0625
08/01/199666.18755.93756.1875
08/02/19966.18756.31256.1256.25
08/05/19966.256.256.1256.25
08/06/19966.18756.56.06256.5
08/07/19966.6257.1256.6257.0625
08/08/19967.06257.06256.8756.9375
08/09/19966.757.06256.68756.9375
08/12/19966.93756.93756.81256.875
08/13/19966.8756.93756.56256.625
08/14/19966.6256.81256.56256.75
08/15/19966.756.756.56.6875
08/16/19966.6256.68756.56.5625
08/19/19966.56256.56256.43756.5625
08/20/19966.56.56.3756.4375
08/21/19966.3756.56.31256.5
08/22/19966.43756.68756.3756.5625
08/23/19966.56.56.31256.3125
08/26/19966.31256.3756.1256.3125
08/27/19966.31256.3756.1256.1875
08/28/19966.256.256.06256.125
08/29/19966.18756.3756.18756.375
08/30/19966.43756.56.256.375
09/03/19966.3756.3756.256.25
09/04/19966.256.3756.256.3125
09/05/19966.256.256.06256.125
09/06/19966.1256.18756.06256.1875
09/09/19966.31256.56.256.4375
09/10/19966.43756.56.31256.4375
09/11/19966.3756.6256.31256.5
09/12/19966.56256.56256.43756.5
09/13/19966.56256.6256.56.5
09/16/19966.6256.81256.56256.6875
09/17/19966.8757.06256.56257.0625
09/18/19966.93757.06256.81257
09/19/19966.93757.31256.8757.125
09/20/199677.31256.93757.1875
09/23/19967.1257.12577.0625
09/24/19967.1257.57.1257.5
09/25/19967.68758.1257.56258
09/26/19967.8758.1257.56257.625
09/27/19967.43757.6257.257.375
09/30/19967.43757.56257.3757.375
10/01/19967.31257.3757.06257.1875
10/02/19967.06257.43757.06257.25
10/03/19967.31257.31257.1257.125
10/04/19967.18757.257.06257.25
10/07/19967.31257.8757.257.875
10/08/19968.258.57.93758.0625
10/09/19968.06258.257.757.875
10/10/19967.93757.93757.81257.9375
10/11/19967.93758.1257.93758.0625
10/14/19968.1258.81258.1258.8125
10/15/19968.937598.6258.9375
10/16/19968.8758.8758.6258.8125
10/17/19968.8758.93758.758.75
10/18/19968.68758.758.58.6875
10/21/19968.68758.93758.6258.8125
10/22/19968.81258.93758.58.6875
10/23/19968.6258.81258.56258.8125
10/24/19968.81258.81258.6258.625
10/25/19968.6258.81258.58.75
10/28/19968.759.18758.758.9375
10/29/199699.06258.81258.9375
10/30/19968.8758.93758.81258.875
10/31/19968.81258.8758.6258.875
11/01/19968.8758.93758.81258.875
11/04/19968.8759.43758.8759.4375
11/05/19969.43759.68759.259.5
11/06/19969.6259.8759.6259.875
11/07/19969.812510.3759.812510.1875
11/08/199610.2510.37510.062510.125
11/11/199610.062510.31251010.25
11/12/199610.437510.43759.937510
11/13/19961010.93759.812510.8125
11/14/19961112.937510.937512.375
11/15/199612.62512.7512.12512.5625
11/18/199612.512.7512.312512.4375
11/19/199612.512.7512.512.625
11/20/199612.62512.687512.437512.4375
11/21/199612.512.687511.62512.1875
11/22/199612.2512.437512.062512.375
11/25/199612.437512.62512.312512.3125
11/26/199612.437512.437512.062512.375
11/27/199612.2512.37512.12512.1875
11/29/199612.2512.2512.062512.125
12/02/199612.062512.7511.87512.6875
12/03/199612.7512.812512.062512.0625
12/04/19961212.37511.812512.125
12/05/19961212.12511.312511.6875
12/06/199611.562513.2511.512.875
12/09/19961313.37512.937513.3125
12/10/199613.562513.687513.062513.0625
12/11/199612.62513.437512.562513.4375
12/12/19961414.187513.513.5625
12/13/199613.562514.062513.37514
12/16/199613.937513.937513.2513.3125
12/17/199613.187513.187512.562512.75
12/18/199612.7513.62512.687513.5
12/19/199613.437513.562513.2513.3125
12/20/199613.437513.437512.87513
12/23/199613.062513.062512.812512.9375
12/24/199612.87513.062512.87513.0625
12/26/199613.12513.437513.12513.1875
12/27/199613.2513.2512.937513.0625
12/30/19961313.062512.812512.875
12/31/199612.7512.937512.687512.875