Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Advanced Micro Devices, Inc. logo
AMD
Advanced Micro Devices, Inc.
20:00:01
537.37 $
0.0000 (%0.00)
Previous Close: 512.48
Day Low₺526.315
Day High₺539.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMD: Advanced Micro Devices, Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3209
CLOSE 15.3006

Low

LOW 8.0625

High

HIGH 19.625
DATEOPENHIGHLOWCLOSE
01/03/199512.62512.7512.437512.5
01/04/199512.62512.87512.512.8125
01/05/199512.7512.87512.687512.75
01/06/199512.812513.937512.513.9375
01/09/199514.37514.562514.2514.4375
01/10/199514.37514.687514.37514.5625
01/11/199514.62514.62514.062514.3125
01/12/199514.8751614.7515.875
01/13/199515.7515.87515.515.75
01/16/199515.687516.062515.62515.9375
01/17/199515.937516.12515.62515.75
01/18/199515.87516.12515.7516.0625
01/19/199515.937516.062515.812516
01/20/199515.93751615.62515.6875
01/23/199515.2515.437515.187515.375
01/24/199515.312515.62515.312515.625
01/25/199515.2515.3751515.25
01/26/199515.2515.37515.062515.0625
01/27/199515.12515.2514.7515.125
01/30/199515.187515.187514.812514.875
01/31/199514.937514.937514.62514.6875
02/01/199514.937515.187514.812515.125
02/02/199515.062515.514.87515.4375
02/03/199515.751615.62515.6875
02/06/199515.562515.87515.437515.8125
02/07/199515.687515.687515.2515.25
02/08/199515.437515.562515.187515.3125
02/09/199515.62515.7515.437515.625
02/10/199515.62516.062515.515.75
02/13/199515.812515.812515.437515.5
02/14/199515.62515.62515.37515.375
02/15/199515.437515.62515.312515.375
02/16/199515.37515.562515.187515.5625
02/17/199515.515.515.2515.375
02/21/199515.312515.37514.812514.8125
02/22/199514.937515.062514.812515
02/23/199515.12515.312514.7514.75
02/24/199514.812514.937514.514.875
02/27/199514.812515.062514.687514.75
02/28/199514.687515.187514.687515.1875
03/01/199515.187515.2514.937514.9375
03/02/19951515.12514.687514.875
03/03/199514.812515.87514.812515.75
03/06/199515.687517.37515.562517.125
03/07/199517.12517.516.37516.8125
03/08/199516.87517.187516.516.75
03/09/19951717.12516.62517.0625
03/10/199517.062517.12516.812516.9375
03/13/199516.937517.687516.87517.25
03/14/199517.437517.812517.2517.4375
03/15/199517.37517.437517.187517.3125
03/16/199517.37517.62517.312517.5
03/17/199517.562517.562517.12517.25
03/20/199517.187517.2517.12517.25
03/21/199517.2517.312516.87517
03/22/1995171716.516.625
03/23/199516.62517.62516.62517.5
03/24/199517.62517.93751717.1875
03/27/199517.312517.437517.12517.4375
03/28/199517.517.687517.2517.375
03/29/199517.312517.516.7517.1875
03/30/199517.187517.187516.517.125
03/31/199516.517.12516.12516.9375
04/03/199516.87517.062516.562517.0625
04/04/199517.187517.562517.187517.5
04/05/199517.37517.37517.062517.375
04/06/199517.62517.687517.37517.6875
04/07/199517.87518.437517.7518.4375
04/10/199518.37518.37518.12518.375
04/11/199517.2517.312516.562516.75
04/12/199516.812517.37516.812517.25
04/13/199517.37517.517.187517.4375
04/17/199517.437517.437516.687516.8125
04/18/199516.81251716.7516.9375
04/19/1995171716.2516.375
04/20/199516.516.87516.312516.75
04/21/199516.812517.312516.7517
04/24/19951717.6251717.4375
04/25/199517.562517.87517.517.5625
04/26/199517.518.2517.312518.125
04/27/199518.187518.37518.12518.25
04/28/199518.2518.2517.687518
05/01/199517.87517.87517.562517.625
05/02/199517.62517.62517.187517.375
05/03/199517.312517.6251717.375
05/04/199517.37517.937517.12517.375
05/05/199517.437517.562517.12517.3125
05/08/199517.3751817.312517.6875
05/09/19951818.312517.7517.9375
05/10/199518.2518.562517.937518.5625
05/11/199518.518.812518.2518.5
05/12/199517.7518.062517.312517.8125
05/15/199517.81251817.687517.875
05/16/1995181817.437517.8125
05/17/199517.81251817.437517.5625
05/18/199517.562517.937517.312517.375
05/19/199517.2517.517.187517.4375
05/22/199517.437517.687517.312517.3125
05/23/199517.437517.7517.312517.5625
05/24/199517.81251817.312517.4375
05/25/199517.37517.562516.7517.0625
05/26/199516.937517.12516.62517
05/30/199517.062517.12516.2516.4375
05/31/199516.312516.562516.062516.5
06/01/199516.31251716.312516.9375
06/02/199516.812517.187516.62517.0625
06/05/199517.37517.62517.2517.3125
06/06/199517.37517.37516.87517
06/07/199516.937517.12516.812516.875
06/08/19951717.187516.937517.1875
06/09/199517.187517.3751717.1875
06/12/199517.312517.37517.062517.25
06/13/199517.437517.7517.37517.625
06/14/199517.562517.87517.37517.875
06/15/19951818.12517.687517.6875
06/16/199517.37517.62517.312517.375
06/19/199517.437518.517.37518.5
06/20/199518.687518.81251818.25
06/21/199518.437518.62517.562517.6875
06/22/199517.937518.517.87518.3125
06/23/199518.437519.62518.187519.4375
06/26/199519.12519.437518.312518.4375
06/27/199518.518.87518.062518.125
06/28/199518.12518.562517.7518.3125
06/29/199518.37518.62518.062518.25
06/30/199518.312518.437518.062518.25
07/03/199518.187518.18751818.125
07/05/199518.12518.12517.12517.6875
07/06/199517.687517.7517.12517.6875
07/07/199517.7518.12517.37517.75
07/10/199517.812518.251717.0625
07/11/199516.87517.37516.517.1875
07/12/199517.517.937517.37517.875
07/13/199517.562517.687517.312517.4375
07/14/199517.062517.43751717.4375
07/17/199517.562517.687517.12517.1875
07/18/199517.12517.12516.687516.875
07/19/199516.437516.562515.187516.3125
07/20/199516.2516.43751616.3125
07/21/199516.187516.437516.062516.125
07/24/199516.12516.7516.12516.75
07/25/19951717.062516.7516.8125
07/26/199516.93751716.437516.5625
07/27/199516.562516.937516.437516.75
07/28/199516.7516.87516.562516.625
07/31/199516.687516.687516.312516.3125
08/01/199516.312516.312515.812515.8125
08/02/199516.062516.187515.515.5
08/03/199515.37516.12515.2515.875
08/04/199515.68751615.687516
08/07/199516.062516.251616.125
08/08/199516.187516.2516.062516.125
08/09/199516.437516.562516.2516.5
08/10/199516.562516.7516.37516.5
08/11/199516.7516.87516.516.75
08/14/199516.812517.312516.7517.25
08/15/199517.437517.437517.062517.25
08/16/199517.437517.937517.312517.6875
08/17/199517.62517.937517.187517.75
08/18/199517.93751817.562517.5625
08/21/199517.81251817.062517.1875
08/22/199517.2517.312516.812516.875
08/23/199516.687516.937516.562516.75
08/24/199516.8751716.687516.75
08/25/199516.7516.7516.437516.4375
08/28/199516.516.516.062516.125
08/29/199516.12516.562515.687516.5
08/30/199516.7516.812516.516.6875
08/31/199516.7517.12516.687516.875
09/01/199516.87517.062516.812516.875
09/05/19951717.437516.937517.3125
09/06/199517.37517.62517.37517.5625
09/07/199517.812517.937517.437517.5625
09/08/199517.562517.81251717.125
09/11/199517.187517.312516.87517.0625
09/12/199517.187517.312516.87517.3125
09/13/199517.37517.62517.12517.5
09/14/199517.437517.56251717.25
09/15/199517.2517.2516.87517
09/18/19951717.187516.62517.1875
09/19/19951717.187516.937517.0625
09/20/199517.12517.187517.062517.1875
09/21/19951717.062516.437516.5625
09/22/199516.516.562516.312516.5625
09/25/199516.37516.437515.515.5625
09/26/19951515.562514.7514.875
09/27/199514.514.68751414.5625
09/28/199514.437515.062514.437515
09/29/199515.062515.187514.562514.5625
10/02/199514.437514.62514.312514.3125
10/03/199514.37514.62514.187514.4375
10/04/199514.2514.312513.687513.75
10/05/199513.513.87513.312513.625
10/06/199513.68751413.562513.6875
10/09/199513.62513.62513.062513.125
10/10/199512.62513.2512.312512.5
10/11/199512.437513.812512.437513.4375
10/12/199513.6251413.562513.875
10/13/199514.12514.2513.687513.8125
10/16/199513.62513.7513.513.5
10/17/199513.51413.2513.9375
10/18/199514.12514.187513.687513.8125
10/19/199513.687513.687513.37513.4375
10/20/199513.513.513.062513.0625
10/23/199513.12514.2513.12513.75
10/24/199513.8751413.062513.125
10/25/1995131312.562512.75
10/26/199512.562512.62511.937512.5
10/27/199512.512.511.87512.25
10/30/199512.12512.312511.812512.25
10/31/199512.2512.2511.37511.75
11/01/199511.62511.687511.37511.375
11/02/199511.511.937511.2511.625
11/03/199511.562511.562511.37511.4375
11/06/199511.437511.437511.2511.25
11/07/199511.12511.37510.7511.25
11/08/199511.312511.437510.37510.5
11/09/199510.87511.2510.7511.1875
11/10/199511.062511.187510.812510.875
11/13/199510.812510.937510.562510.5625
11/14/199510.562510.7510.37510.5
11/15/199510.562510.87510.562510.8125
11/16/199510.687511.062510.687510.875
11/17/199510.812510.87510.510.75
11/20/199510.751110.62510.6875
11/21/199510.62510.62510.062510.25
11/22/199510.37510.3751010.1875
11/24/199510.187510.510.12510.375
11/27/199510.562510.687510.2510.375
11/28/199510.2510.562510.12510.3125
11/29/199510.562510.7510.37510.5625
11/30/199510.510.562510.062510.25
12/01/199510.2510.259.68759.75
12/04/19959.87510.259.812510.1875
12/05/199510.062510.31259.87510.0625
12/06/19951010.1259.7510
12/07/19951010.1259.81259.875
12/08/19959.8759.93759.6259.9375
12/11/19959.93759.93759.6259.6875
12/12/19959.59.56259.18759.3125
12/13/19959.259.31259.06259.0625
12/14/19959.18759.3759.1259.3125
12/15/19959.31259.312599.125
12/18/19958.758.758.258.5625
12/19/19958.56258.758.56258.75
12/20/19958.758.8758.43758.4375
12/21/19958.58.758.58.625
12/22/19958.56258.81258.56258.6875
12/26/19958.6258.758.56258.625
12/27/19958.68758.68758.43758.5
12/28/19958.3758.58.258.3125
12/29/19958.31258.31258.06258.25