Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Advanced Micro Devices, Inc. logo
AMD
Advanced Micro Devices, Inc.
20:00:01
537.37 $
0.0000 (%0.00)
Previous Close: 512.48
Day Low₺526.315
Day High₺539.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMD: Advanced Micro Devices, Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.9495
CLOSE 16.895

Low

LOW 8.5625

High

HIGH 24.25
DATEOPENHIGHLOWCLOSE
01/02/199712.937513.562512.437513.5625
01/03/199713.62514.12513.562514
01/06/19971414.312513.562514.25
01/07/199714.18751514.062514.9375
01/08/199715.062515.062514.37514.4375
01/09/199714.37514.37513.62513.75
01/10/199713.3751413.37513.875
01/13/199714.812515.437514.514.5
01/14/199715.37516.62515.37516.25
01/15/199716.812517.312516.687516.8125
01/16/199716.937517.12516.7516.875
01/17/199716.937517.516.937517.5
01/20/199717.312517.312516.812517.1875
01/21/199716.87517.437516.812517.125
01/22/19971717.12516.812516.875
01/23/199716.87517.062516.2516.25
01/24/199715.937516.437515.812515.875
01/27/19971616.12515.37515.375
01/28/199715.87516.187515.62515.8125
01/29/199715.937516.515.812516.4375
01/30/199716.87517.62516.812517.5625
01/31/199717.437518.062517.2517.5625
02/03/199717.562517.812516.937516.9375
02/04/199716.87516.937516.37516.9375
02/05/199716.937517.2515.87516.375
02/06/199716.516.87516.37516.8125
02/07/199717.12517.437517.062517.25
02/10/199717.312517.37516.437516.5
02/11/199716.62516.812515.687516
02/12/19971617.2515.87517.125
02/13/199717.187517.517.062517.0625
02/14/199717.12517.2516.87516.9375
02/18/199716.937517.312516.7517.25
02/19/199717.518.12517.437517.75
02/20/199717.7518.37517.687518.1875
02/21/199718.187518.187517.37517.375
02/24/199717.518.2517.437518.1875
02/25/199718.12518.437517.87518.3125
02/26/199718.37518.437517.812518.0625
02/27/199718.062518.437517.687517.6875
02/28/199717.62518.2517.187518
03/03/199717.7518.312517.687517.9375
03/04/199718.12519.37517.937519.25
03/05/199719.2519.518.62519.125
03/06/199719.12519.312518.812518.875
03/07/199718.93752018.812519.75
03/10/199719.7520.187519.437520
03/11/199720.187521.18752020.8125
03/12/19972223.87521.812522.9375
03/13/199723.2524.2523.2523.6875
03/14/199723.87524.187521.522.25
03/17/199721.7522.87521.687522.625
03/18/199722.7522.812520.62520.9375
03/19/199720.937520.937518.562519.75
03/20/199719.937520.687519.37520.0625
03/21/199720.062520.437519.37519.5625
03/24/199719.519.517.812518.8125
03/25/199718.87520.562518.87520.375
03/26/199720.37521.562520.187521.125
03/27/199721.62521.812520.37520.5
03/31/199720.687521.252020.75
04/01/199720.62520.7519.062519.8125
04/02/199720.37520.62519.519.75
04/03/199719.519.518.2519
04/04/19971919.937518.7519.8125
04/07/199720.2521.7520.2521.5
04/08/19972222.521.187521.6875
04/09/199721.687521.7520.562520.875
04/10/199720.7520.7519.7519.875
04/11/199719.12519.518.519.125
04/14/199719.2519.37518.562519.125
04/15/199719.7519.812518.687518.75
04/16/199718.687519.2518.519.125
04/17/199719.62519.687518.937519.3125
04/18/199719.519.518.37518.375
04/21/199718.37518.437517.517.75
04/22/1997181917.519
04/23/199718.7519.62518.687518.75
04/24/199719.37520.7518.812520.75
04/25/199720.2520.87519.687520.3125
04/28/199720.312520.812520.062520.625
04/29/19972121.37520.937521.3125
04/30/19972121.52121.25
05/01/199721.312521.937521.2521.75
05/02/199721.937522.12521.562522
05/05/199722.12522.312521.687522.25
05/06/199722.2522.37521.2521.4375
05/07/199721.312522.2521.2521.8125
05/08/199721.522.437521.312522.375
05/09/199722.522.87522.12522.5
05/12/199722.522.562521.437521.625
05/13/199721.687522.062521.312521.9375
05/14/199722.12522.187521.37521.5625
05/15/199721.687522.12521.562522
05/16/199721.7521.937521.2521.3125
05/19/199721.2521.2519.7520
05/20/199720.12521.187520.062521.125
05/21/199721.37521.437520.187520.5625
05/22/199720.520.812520.312520.5
05/23/199720.62520.937520.062520.4375
05/27/199720.521.37520.437521.0625
05/28/199721.062521.812520.937521.125
05/29/199720.7520.7519.812519.9375
05/30/199719.437520.12518.62520
06/02/199720.812520.812519.519.875
06/03/199719.7519.812519.187519.375
06/04/199719.52019.2519.375
06/05/199719.519.687518.2518.75
06/06/199718.7519.518.312519.3125
06/09/199719.437520.687519.12520.3125
06/10/199720.312520.37519.562519.5625
06/11/199719.437520.062519.187519.6875
06/12/199719.12519.37518.812519
06/13/199718.937519.2518.312518.4375
06/16/199718.62519.2518.62518.875
06/17/199719.187519.7519.12519.5625
06/18/199719.37519.751919.3125
06/19/199719.37519.37518.812518.9375
06/20/199718.7518.812518.437518.4688
06/23/199718.437518.812518.312518.5
06/24/199718.62518.7518.518.75
06/25/199718.812519.12518.7519.0625
06/26/199718.7518.87517.937518.1563
06/27/199718.312518.312517.781317.875
06/30/199717.843818.21881717.9375
07/01/199717.7517.7517.281317.375
07/02/199717.7517.7517.437517.5313
07/03/19971818.468817.7517.9688
07/07/199718.812519.187518.562519
07/08/199719.2519.718818.281318.875
07/09/199718.8752018.687519.5
07/10/199719.437519.518.843819.2188
07/11/199719.281319.312518.812518.9688
07/14/199718.87519.468818.843819.2813
07/15/199719.37519.519.2519.3438
07/16/199719.687520.437519.62520
07/17/1997202019.562519.6563
07/18/199719.519.62518.518.6563
07/21/199718.62518.687517.87518.0625
07/22/199718.093818.62518.062518.5938
07/23/199718.84381918.093818.1563
07/24/199718.156318.218817.718817.875
07/25/199717.87517.937517.531317.5625
07/28/199717.593818.093817.468817.75
07/29/199717.718817.87517.12517.25
07/30/199717.187517.62516.906316.9063
07/31/199716.968817.812516.593817.5625
08/01/199717.62518.517.562518.1875
08/04/199718.7518.87518.343818.5313
08/05/199718.7519.343818.62519.1875
08/06/199719.2519.62518.87519.0938
08/07/199719.2519.37518.437518.4375
08/08/199718.2518.468817.968818.0313
08/11/199718.062518.218817.593817.8125
08/12/199717.968818.37517.843817.875
08/13/199718.156319.12517.687519
08/14/199719.2519.62518.7519
08/15/199718.968818.968818.656318.75
08/18/199718.531321.37518.37521.25
08/19/199720.968821.12520.312520.6875
08/20/199720.520.7520.2520.5625
08/21/199720.62521.218820.468820.9688
08/22/199720.437521.062519.812520.9063
08/25/19972121.187520.406320.5313
08/26/199720.520.519.593819.75
08/27/199719.8752019.343819.5625
08/28/199719.437519.7519.12519.25
08/29/199718.93751918.562518.8125
09/02/199718.906319.518.906319.4375
09/03/199719.7188201819.4375
09/04/199718.062518.187517.562517.625
09/05/199717.7517.87517.281317.6563
09/08/199717.718817.87516.906317
09/09/19971717.218816.87516.875
09/10/199716.906317.062516.312516.375
09/11/199716.406317.37516.312517.0625
09/12/199717.51817.437517.75
09/15/199717.7517.937516.937517
09/16/199717.12517.218816.517.0313
09/17/199717.343817.343816.406316.5313
09/18/199716.562516.593815.7516.0938
09/19/19971616.343815.62516.25
09/22/199716.7516.812516.312516.5938
09/23/199716.516.65631616.25
09/24/199716.187516.2515.37515.625
09/25/19971616.687515.843816.3125
09/26/199716.468816.62516.031316.1875
09/29/199716.2516.687516.2516.375
09/30/199716.218816.65631616.2813
10/01/199714.7514.87513.37513.5
10/02/199713.87514.513.718814.4063
10/03/199714.515.562514.312514.9063
10/06/199715.093815.093814.031314.0313
10/07/199714.2515.2514.12515
10/08/199714.37515.437514.312515.3125
10/09/199715.12515.7514.937515.5938
10/10/199715.62515.812515.281315.4063
10/13/199715.437515.562515.12515.3438
10/14/199715.37515.437514.656314.9063
10/15/199714.718814.937514.593814.75
10/16/199714.843814.968814.156314.375
10/17/199714.37514.7513.7514.0625
10/20/199714.031314.031313.593814.0313
10/21/199714.187514.87514.12514.7188
10/22/199714.718814.7514.031314.1875
10/23/19971414.437513.513.75
10/24/199713.87513.906312.62513.0938
10/27/199712.7512.87510.406310.5
10/28/19979.812512.59.812512.5
10/29/199712.718812.718811.937512.0625
10/30/199711.718811.812511.031311.0938
10/31/199711.7511.87510.812511.5
11/03/199711.906312.281311.62512.0313
11/04/199712.093812.281311.812511.9688
11/05/19971212.2511.531312.0625
11/06/19971212.031310.7510.9375
11/07/199710.511.468810.12511.2813
11/10/199711.312511.312510.468810.625
11/11/199710.65631110.562510.8125
11/12/199710.687510.81259.96889.9688
11/13/199710.062510.56259.281310.5625
11/14/199710.687510.68759.87510.2188
11/17/199710.656311.031310.531311
11/18/199710.968811.12510.7510.9688
11/19/199710.843811.062510.37510.4688
11/20/199710.511.468810.511.4063
11/21/199711.468811.593811.031311.3125
11/24/199711.312511.312510.968811.125
11/25/199711.12511.312511.031311.0625
11/26/199710.937511.2510.62510.7813
11/28/199710.656310.968810.62510.9063
12/01/19971111.312510.906311.2813
12/02/199711.281311.312510.562510.6875
12/03/199710.6251110.281310.75
12/04/199710.906310.937510.281310.4688
12/05/199710.37510.968810.312510.5625
12/08/199710.562511.062510.187510.9375
12/09/199710.937510.937510.2510.4063
12/10/199710.281310.28139.78139.9375
12/11/19979.759.759.259.3438
12/12/19979.53139.59388.93759.0938
12/15/19979.1259.258.759.2188
12/16/19979.21889.31259.1259.1563
12/17/19979.28139.46889.21889.4688
12/18/19979.46889.46889.09389.125
12/19/19979.1259.43758.90639.4063
12/22/19979.46889.65639.18759.2813
12/23/19979.259.34388.96888.9688
12/24/19979.09389.1258.84388.875
12/26/19978.78138.90638.758.7813
12/29/19978.84388.96888.56258.6875
12/30/19978.68758.78138.56258.5625
12/31/19978.68759.09388.6258.875