Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terna - Rete Elettrica Nazionale Società per Azioni logo
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
13:10:44
10.34 €
0.0000 (%0.00)
Previous Close: 10.385
Day Low₺10.245
Day High₺10.41
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4889
CLOSE 8.4888

Low

LOW 7.46

High

HIGH 9.23
DATEOPENHIGHLOWCLOSE
01/02/20257.657.747.627.74
01/03/20257.767.767.697.71
01/06/20257.687.727.637.68
01/07/20257.667.77.67.66
01/08/20257.637.657.547.64
01/09/20257.637.757.617.73
01/10/20257.757.757.467.61
01/13/20257.67.667.587.62
01/14/20257.627.677.597.61
01/15/20257.647.737.627.71
01/16/20257.727.87.697.8
01/17/20257.837.97.817.87
01/20/20257.897.897.767.76
01/21/20257.757.857.727.83
01/22/20257.837.867.777.77
01/23/20257.787.837.757.79
01/24/20257.837.847.657.71
01/27/20257.757.877.717.8
01/28/20257.837.947.87.93
01/29/20257.937.937.797.88
01/30/20257.9187.867.98
01/31/20257.988.037.967.96
02/03/20257.9687.97.99
02/04/20257.967.977.97.97
02/05/20257.958.027.927.99
02/06/20257.968.017.97.93
02/07/20257.917.967.97.9
02/10/20257.97.987.867.9
02/11/20257.947.947.87.82
02/12/20257.857.857.687.74
02/13/20257.87.887.727.88
02/14/20257.847.877.787.82
02/17/20257.787.867.787.81
02/18/20257.87.837.767.78
02/19/20257.817.867.797.85
02/20/20257.877.887.767.82
02/21/20257.87.837.777.83
02/24/20257.877.957.857.92
02/25/20257.927.997.97.98
02/26/20257.988.027.937.97
02/27/20257.9487.97.99
02/28/20257.998.077.978.06
03/03/20258.038.037.887.98
03/04/202588.187.988.09
03/05/20257.97.947.747.74
03/06/20257.77.727.587.62
03/07/20257.687.777.647.77
03/10/20257.787.977.777.93
03/11/20257.947.977.887.94
03/12/20257.957.957.837.88
03/13/20257.867.937.777.93
03/14/20257.947.957.797.87
03/17/20257.987.868
03/18/20257.977.997.917.91
03/19/20257.967.987.917.91
03/20/20257.9287.928
03/21/20257.978.17.958.05
03/24/202588.0988.05
03/25/20258.078.158.068.06
03/26/20258.178.218.038.1
03/27/20258.118.28.058.17
03/28/20258.238.358.198.32
03/31/20258.358.428.318.36
04/01/20258.398.438.298.35
04/02/20258.338.48.318.37
04/03/20258.58.688.458.68
04/04/20258.718.838.338.33
04/07/20258.158.197.837.83
04/08/20257.817.987.697.98
04/09/20257.877.97.767.8
04/10/20258.058.087.867.97
04/11/20258.028.17.998.05
04/14/20258.138.198.058.19
04/15/20258.218.358.128.34
04/16/20258.438.468.358.44
04/17/20258.448.488.348.43
04/22/20258.468.618.448.61
04/23/20258.598.628.358.44
04/24/20258.478.558.458.54
04/25/20258.58.588.448.52
04/28/20258.588.618.548.61
04/29/20258.638.78.558.68
04/30/20258.698.798.648.77
05/02/20258.758.798.68.66
05/05/20258.678.758.668.74
05/06/20258.788.798.78.74
05/07/20258.748.788.658.65
05/08/20258.638.698.518.57
05/09/20258.568.648.568.59
05/12/20258.598.618.338.43
05/13/20258.418.58.48.42
05/14/20258.378.58.348.5
05/15/20258.568.588.448.55
05/16/20258.648.658.548.65
05/19/20258.688.728.618.72
05/20/20258.738.868.718.82
05/21/20258.838.918.838.87
05/22/20258.868.988.858.93
05/23/20258.999.038.898.99
05/26/20258.999.18.999.05
05/27/20259.069.199
05/28/20258.999.058.938.96
05/29/20258.928.938.848.87
05/30/20258.929.028.898.96
06/02/202599.068.979.06
06/03/20259.19.18.968.97
06/04/20258.9898.938.94
06/05/20258.948.978.858.87
06/06/20258.938.968.898.93
06/09/20258.928.948.848.88
06/10/20258.938.958.888.89
06/11/20258.878.938.838.93
06/12/20258.958.988.98.93
06/13/20258.948.968.898.94
06/16/20258.918.948.838.84
06/17/20258.838.888.798.88
06/18/20258.98.948.858.88
06/19/20258.888.938.828.93
06/20/20258.938.958.858.85
06/23/20258.568.728.558.69
06/24/20258.688.698.68.63
06/25/20258.638.648.568.58
06/26/20258.628.668.578.66
06/27/20258.658.678.578.6
06/30/20258.778.778.688.73
07/01/20258.788.858.738.75
07/02/20258.788.798.618.63
07/03/20258.628.668.568.6
07/04/20258.678.678.538.54
07/07/20258.538.558.448.44
07/08/20258.448.478.358.44
07/09/20258.438.498.418.47
07/10/20258.488.58.388.4
07/11/20258.388.458.388.44
07/14/20258.448.58.428.49
07/15/20258.498.528.448.44
07/16/20258.468.58.438.45
07/17/20258.438.468.378.43
07/18/20258.448.568.448.51
07/21/20258.538.568.498.55
07/22/20258.558.648.548.63
07/23/20258.678.678.448.44
07/24/20258.458.478.418.46
07/25/20258.488.488.378.46
07/28/20258.498.538.428.42
07/29/20258.428.58.48.42
07/30/20258.478.478.348.4
07/31/20258.48.458.368.45
08/01/20258.48.468.348.44
08/04/20258.428.528.428.48
08/05/20258.498.548.448.52
08/06/20258.528.548.488.5
08/07/20258.478.528.418.5
08/08/20258.528.568.428.42
08/11/20258.428.498.418.49
08/12/20258.58.548.448.46
08/13/20258.478.538.468.48
08/14/20258.538.598.58.59
08/18/20258.618.688.588.6
08/19/20258.68.648.588.58
08/20/20258.618.78.68.69
08/21/20258.688.718.668.7
08/22/20258.678.758.678.67
08/25/20258.628.668.68.63
08/26/20258.618.648.548.54
08/27/20258.558.78.558.67
08/28/20258.668.78.578.64
08/29/20258.628.658.68.6
09/01/20258.598.68.488.49
09/02/20258.478.488.318.33
09/03/20258.368.378.288.37
09/04/20258.378.558.358.48
09/05/20258.478.558.448.54
09/08/20258.548.558.498.5
09/09/20258.518.548.468.46
09/10/20258.478.528.468.48
09/11/20258.58.548.458.47
09/12/20258.58.528.468.5
09/15/20258.528.538.478.5
09/16/20258.538.538.388.39
09/17/20258.388.448.368.39
09/18/20258.398.48.298.32
09/19/20258.288.378.248.32
09/22/20258.298.418.278.4
09/23/20258.58.558.458.45
09/24/20258.58.518.438.44
09/25/20258.458.538.418.48
09/26/20258.548.568.518.54
09/29/20258.558.578.488.55
09/30/20258.548.668.498.64
10/01/20258.688.728.498.57
10/02/20258.528.538.458.53
10/03/20258.558.618.538.59
10/06/20258.568.68.538.58
10/07/20258.68.628.538.62
10/08/20258.668.78.628.7
10/09/20258.78.828.678.78
10/10/20258.828.888.88.84
10/13/20258.898.98.828.83
10/14/20258.828.928.828.91
10/15/20258.958.958.788.92
10/16/20258.938.958.898.94
10/17/20258.979.058.889.02
10/20/20259.019.098.989.01
10/21/20259.019.129.019.09
10/22/20259.129.199.039.1
10/23/20259.069.19.029.08
10/24/20259.079.1399.06
10/27/20259.029.038.918.98
10/28/20259.059.0999.07
10/29/20259.049.068.978.99
10/30/20259.019.018.868.93
10/31/20258.938.958.878.89
11/03/20258.898.928.818.86
11/04/20258.868.958.818.95
11/05/20258.979.018.929.01
11/06/20259.039.048.958.98
11/07/20258.989.018.938.99
11/10/20258.949.028.948.99
11/11/20259.059.089.029.05
11/12/20259.049.088.949.01
11/13/202599.158.828.9
11/14/20258.929.068.98.99
11/17/20259.019.199.08
11/18/20259.089.098.989.07
11/19/20259.069.148.999.03
11/20/20259.049.139.019.1
11/21/20259.129.239.19.18
11/24/20259.089.088.958.99
11/25/20259.029.028.928.96
11/26/20258.939.078.939.05
11/27/20259.059.099.039.06
11/28/20259.089.19.029.09
12/01/20259.079.119.049.04
12/02/20259.079.159.059.1
12/03/20259.069.118.979.01
12/04/20258.999.018.958.98
12/05/20258.939.018.918.98
12/08/20258.9598.918.92
12/09/20258.928.978.888.9
12/10/20258.898.918.798.82
12/11/20258.88.88.78.71
12/12/20258.728.838.718.83
12/15/20258.858.938.838.85
12/16/20258.868.888.88.8
12/17/20258.88.938.88.89
12/18/20258.898.918.858.88
12/19/20258.919.028.878.99
12/22/20258.928.958.858.92
12/23/20258.9498.929
12/29/202599.058.969.01
12/30/202599.088.999.05