Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terna - Rete Elettrica Nazionale Società per Azioni logo
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
13:10:44
10.34 €
0.0000 (%0.00)
Previous Close: 10.385
Day Low₺10.245
Day High₺10.41
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7882
CLOSE 9.7999

Low

LOW 8.89

High

HIGH 10.41
DATEOPENHIGHLOWCLOSE
01/02/20269.049.098.999.08
01/05/20269.039.148.969.08
01/06/20269.19.289.089.24
01/07/20269.39.449.269.38
01/08/20269.389.449.349.4
01/09/20269.389.49.319.4
01/12/20269.389.399.229.22
01/13/20269.229.2299.01
01/14/20269.079.169.059.16
01/15/20269.159.259.19.21
01/16/20269.219.279.199.27
01/19/20269.279.39.229.25
01/20/20269.229.259.089.09
01/21/20269.089.098.948.94
01/22/20268.999.078.978.99
01/23/20268.968.998.898.97
01/26/20269.049.048.928.94
01/27/20268.959.058.929.01
01/28/20268.999.138.959.09
01/29/20269.089.159.059.06
01/30/20269.069.189.069.13
02/02/20269.179.219.069.09
02/03/20269.099.29.069.16
02/04/20269.169.419.159.37
02/05/20269.399.419.39.35
02/06/20269.359.499.359.48
02/09/20269.479.499.379.46
02/10/20269.479.559.439.55
02/11/20269.559.749.539.7
02/12/20269.719.889.69.88
02/13/20269.8810.019.89.97
02/16/20269.9110.019.889.99
02/17/20261010.141010.07
02/18/202610.0610.139.899.91
02/19/20269.79.839.589.8
02/20/20269.839.99.769.9
02/23/20269.9110.029.8510
02/24/202610.0310.1510.0110.03
02/25/202610.0510.19.9910.07
02/26/202610.0710.1610.0310.11
02/27/202610.1210.2410.0710.2
03/02/202610.210.2510.0510.16
03/03/202610.0610.19.739.78
03/04/20269.89.99.779.83
03/05/20269.879.959.839.85
03/06/20269.879.959.829.89
03/09/20269.779.829.69.79
03/10/20269.869.919.819.85
03/11/20269.849.849.739.77
03/12/20269.759.929.649.91
03/13/20269.8510.079.8410.02
03/16/20269.9810.079.9210.02
03/17/202610.0310.1610.0110.1
03/18/202610.110.19.889.95
03/19/20269.859.919.89.8
03/20/20269.839.99.69.62
03/23/20269.489.639.379.37
03/24/20269.379.59.349.47
03/25/20269.479.669.469.62
03/26/20269.489.579.399.48
03/27/20269.519.629.439.56
03/30/20269.619.899.599.89
03/31/20269.919.949.839.86
04/01/20269.9310.049.919.91
04/02/20269.9210.079.910.03
04/07/202610.0510.119.9710.04
04/08/202610.2510.279.9210.06
04/09/202610.110.3110.0910.31
04/10/202610.2910.3410.2110.32
04/13/202610.2910.3510.2410.27
04/14/202610.2710.310.1210.23
04/15/202610.2410.2510.1410.2
04/16/202610.210.2310.0810.18
04/17/202610.0810.139.839.99
04/20/202610.0310.110.0310.09
04/21/202610.0810.1510.0410.06
04/22/202610.0510.210.0410.15
04/23/202610.110.2710.0810.23
04/24/202610.210.2510.1510.2
04/27/202610.1510.2410.1410.15
04/28/202610.1510.2910.1510.27
04/29/202610.2310.249.9710.07
04/30/202610.0410.3110.0410.25
05/04/202610.2710.2710.0410.1
05/05/202610.1110.2210.0710.14
05/06/202610.1910.310.0210.24
05/07/202610.2810.289.99.97
05/08/20269.8710.119.8610.02
05/11/202610.0210.099.9410.03
05/12/20269.9910.029.939.95
05/13/20269.99.969.889.92
05/14/20269.9810.019.919.93
05/15/20269.979.979.679.67
05/18/20269.659.829.69.82
05/19/20269.899.949.849.88
05/20/20269.8510.019.859.97
05/21/20269.9310.099.9310.07
05/22/20261010.099.959.95
05/25/202610.0410.0710.0110.06
05/26/202610.0710.1910.0510.05
05/27/202610.0710.099.869.87
05/28/20269.879.979.839.85
05/29/20269.879.949.859.85
06/01/20269.839.99.679.7
06/02/20269.79.759.629.66
06/03/20269.79.839.649.83
06/04/20269.819.929.779.88
06/05/20261010.099.9410.05
06/08/202610.0710.1910.0610.06
06/09/202610.0510.1910.0310.11
06/10/202610.1410.2210.1110.16
06/11/202610.1610.3310.1510.25
06/12/202610.2610.2810.1710.28
06/15/202610.310.3310.1110.14
06/16/202610.1910.3610.1610.32
06/17/202610.3210.3310.1410.27
06/18/202610.310.410.1910.39
06/19/202610.410.4110.24510.34