Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terna - Rete Elettrica Nazionale Società per Azioni logo
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
13:10:44
10.34 €
0.0000 (%0.00)
Previous Close: 10.385
Day Low₺10.245
Day High₺10.41
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1149
CLOSE 2.1127

Low

LOW 1.95

High

HIGH 2.37
DATEOPENHIGHLOWCLOSE
01/03/20052.122.132.092.13
01/04/20052.132.152.122.14
01/05/20052.132.192.132.19
01/06/20052.192.22.162.18
01/07/20052.172.192.172.18
01/10/20052.172.192.162.17
01/11/20052.172.172.142.15
01/12/20052.152.172.132.13
01/13/20052.142.142.112.13
01/14/20052.132.162.122.16
01/17/20052.162.172.152.16
01/18/20052.172.172.152.15
01/19/20052.152.162.132.15
01/20/20052.152.152.132.14
01/21/20052.142.152.132.15
01/24/20052.142.152.132.14
01/25/20052.152.172.142.16
01/26/20052.172.172.152.16
01/27/20052.172.172.142.15
01/28/20052.152.152.122.12
01/31/20052.132.132.122.12
02/01/20052.122.152.122.13
02/02/20052.142.152.132.15
02/03/20052.152.222.142.2
02/04/20052.222.262.212.25
02/07/20052.262.292.262.27
02/08/20052.272.282.232.27
02/09/20052.282.32.252.3
02/10/20052.292.32.272.28
02/11/20052.282.342.282.33
02/14/20052.352.372.292.3
02/15/20052.312.322.32.3
02/16/20052.322.332.292.29
02/17/20052.312.312.282.29
02/18/20052.32.32.212.22
02/21/20052.222.232.132.13
02/22/20052.152.152.122.13
02/23/20052.132.132.112.12
02/24/20052.122.142.082.11
02/25/20052.122.172.122.15
02/28/20052.172.172.152.15
03/01/20052.152.152.122.13
03/02/20052.122.142.052.08
03/03/20052.092.112.072.09
03/04/20052.12.122.092.12
03/07/20052.132.142.112.11
03/08/20052.122.122.12.11
03/09/20052.112.122.082.08
03/10/20052.072.082.052.07
03/11/20052.082.092.042.05
03/14/20052.032.052.012.03
03/15/20052.032.092.032.09
03/16/20052.082.12.062.06
03/17/20052.072.12.062.09
03/18/20052.082.12.072.07
03/21/20052.072.092.062.07
03/22/20052.082.082.062.06
03/23/20052.052.092.052.08
03/24/20052.092.092.072.08
03/25/20052.082.082.082.08
03/28/20052.082.082.082.08
03/29/20052.082.082.052.07
03/30/20052.072.072.042.04
03/31/20052.072.12.042.05
04/01/20052.062.12.062.09
04/04/20052.092.092.062.07
04/05/20052.072.082.072.07
04/06/20052.082.092.072.08
04/07/20052.082.122.082.12
04/08/20052.132.152.132.13
04/11/20052.132.132.112.12
04/12/20052.122.142.112.13
04/13/20052.142.152.132.15
04/14/20052.142.142.122.13
04/15/20052.132.142.092.09
04/18/20052.072.112.032.05
04/19/20052.062.12.062.1
04/20/20052.12.112.062.07
04/21/20052.072.082.062.07
04/22/20052.082.082.072.08
04/25/20052.082.092.072.09
04/26/20052.092.092.072.09
04/27/20052.082.12.072.08
04/28/20052.082.122.082.09
04/29/20052.082.132.082.12
05/02/20052.112.152.112.14
05/03/20052.152.152.122.12
05/04/20052.132.132.12.1
05/05/20052.112.122.112.11
05/06/20052.092.12.062.08
05/09/20052.082.092.062.07
05/10/20052.072.12.072.08
05/11/20052.092.132.092.13
05/12/20052.132.142.122.13
05/13/20052.132.132.112.12
05/16/20052.122.132.112.12
05/17/20052.122.132.082.08
05/18/20052.082.152.072.14
05/19/20052.132.162.112.12
05/20/20052.122.142.122.14
05/23/20052.072.082.062.07
05/24/20052.082.092.062.08
05/25/20052.12.132.12.11
05/26/20052.112.142.112.13
05/27/20052.142.142.122.14
05/30/20052.142.152.132.15
05/31/20052.152.152.132.13
06/01/20052.132.152.132.14
06/02/20052.152.162.142.16
06/03/20052.162.192.162.19
06/06/20052.192.192.162.16
06/07/20052.182.22.182.19
06/08/20052.192.212.182.19
06/09/20052.192.192.152.16
06/10/20052.162.182.132.14
06/13/20052.142.162.132.15
06/14/20052.142.162.132.16
06/15/20052.172.172.122.12
06/16/20052.132.132.092.1
06/17/20052.112.122.12.12
06/20/20052.112.142.112.13
06/21/20052.132.132.112.13
06/22/20052.132.132.122.12
06/23/20052.122.132.112.12
06/24/20052.112.112.092.11
06/27/20052.092.12.082.09
06/28/20052.092.122.092.11
06/29/20052.112.122.12.11
06/30/20052.112.152.112.14
07/01/20052.142.152.122.15
07/04/20052.152.152.132.13
07/05/20052.132.142.12.11
07/06/20052.112.112.12.11
07/07/20052.12.12.032.07
07/08/20052.082.092.072.08
07/11/20052.082.12.082.09
07/12/20052.092.12.072.08
07/13/20052.082.082.062.07
07/14/20052.072.082.062.07
07/15/20052.072.082.062.07
07/18/20052.072.082.072.07
07/19/20052.072.082.072.08
07/20/20052.082.082.072.07
07/21/20052.072.082.072.07
07/22/20052.072.082.072.08
07/25/20052.082.12.072.09
07/26/20052.092.12.082.08
07/27/20052.082.092.062.06
07/28/20052.082.092.062.08
07/29/20052.082.092.082.08
08/01/20052.092.092.082.08
08/02/20052.082.12.072.09
08/03/20052.092.12.082.1
08/04/20052.12.12.092.1
08/05/20052.092.12.092.09
08/08/20052.112.122.112.11
08/09/20052.112.112.082.09
08/10/20052.092.12.082.09
08/11/20052.092.12.092.1
08/12/20052.12.112.092.11
08/15/20052.112.112.112.11
08/16/20052.112.122.12.11
08/17/20052.12.112.092.09
08/18/20052.12.12.092.09
08/19/20052.092.112.092.1
08/22/20052.12.112.12.1
08/23/20052.12.112.092.09
08/24/20052.092.122.092.11
08/25/20052.112.152.12.14
08/26/20052.142.142.122.13
08/29/20052.132.132.122.12
08/30/20052.132.152.122.14
08/31/20052.132.152.132.15
09/01/20052.162.172.152.15
09/02/20052.142.162.132.15
09/05/20052.152.172.132.14
09/06/20052.152.152.142.15
09/07/20052.152.152.142.14
09/08/20052.162.162.152.15
09/09/20052.162.162.142.15
09/12/20052.152.172.152.16
09/13/20052.152.172.152.16
09/14/20052.162.192.162.19
09/15/20052.192.212.182.19
09/16/20052.192.22.172.18
09/19/20052.182.182.172.17
09/20/20052.182.222.182.22
09/21/20052.222.272.212.25
09/22/20052.252.252.232.23
09/23/20052.232.262.232.23
09/26/20052.242.252.232.24
09/27/20052.242.252.242.24
09/28/20052.242.252.222.22
09/29/20052.22.212.172.19
09/30/20052.192.192.142.15
10/03/20052.152.152.132.14
10/04/20052.142.142.092.09
10/05/20052.092.132.082.11
10/06/20052.112.132.092.1
10/07/20052.12.132.092.1
10/10/20052.132.142.12.1
10/11/20052.122.122.082.08
10/12/20052.092.092.042.04
10/13/20052.042.0422.01
10/14/20052.042.12.022.05
10/17/20052.062.062.042.04
10/18/20052.052.052.012.01
10/19/20052.012.0322.01
10/20/20052.022.031.971.97
10/21/20051.962.021.962.01
10/24/20052.022.051.992.04
10/25/20052.062.062.022.03
10/26/20052.032.031.971.98
10/27/20051.981.991.951.95
10/28/20051.961.991.951.98
10/31/200522.011.992.01
11/01/20052.042.082.032.04
11/02/20052.032.052.012.02
11/03/20052.032.052.022.03
11/04/20052.042.052.032.04
11/07/20052.042.062.042.05
11/08/20052.072.082.052.06
11/09/20052.072.082.052.06
11/10/20052.062.092.062.08
11/11/20052.052.12.052.09
11/14/20052.092.12.082.09
11/15/20052.092.132.092.13
11/16/20052.122.132.092.12
11/17/20052.122.122.12.11
11/18/20052.122.122.062.09
11/21/20052.052.072.042.06
11/22/20052.062.072.042.06
11/23/20052.062.12.052.09
11/24/20052.092.12.082.09
11/25/20052.12.112.092.11
11/28/20052.112.112.082.08
11/29/20052.092.12.072.07
11/30/20052.072.082.062.06
12/01/20052.062.082.052.05
12/02/20052.062.072.052.06
12/05/20052.072.072.062.07
12/06/20052.072.082.072.08
12/07/20052.082.082.072.07
12/08/20052.072.092.052.09
12/09/20052.092.092.072.08
12/12/20052.082.112.072.09
12/13/20052.12.12.082.09
12/14/20052.092.092.072.08
12/15/20052.082.082.062.06
12/16/20052.062.072.062.07
12/19/20052.072.072.042.05
12/20/20052.052.072.042.06
12/21/20052.062.072.052.06
12/22/20052.062.122.052.11
12/23/20052.112.112.082.09
12/26/20052.092.092.092.09
12/27/20052.082.092.072.08
12/28/20052.082.092.072.08
12/29/20052.092.12.082.09
12/30/20052.12.12.082.08