Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terna - Rete Elettrica Nazionale Società per Azioni logo
TRN.MI
Terna - Rete Elettrica Nazionale Società per Azioni
15:35:17
10.34 €
0.0000 (%0.00)
Previous Close: 10.385
Day Low₺10.245
Day High₺10.41
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TRN.MI: Terna - Rete Elettrica Nazionale Società per Azioni Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0425
CLOSE 6.0445

Low

LOW 4.53

High

HIGH 6.81
DATEOPENHIGHLOWCLOSE
01/02/20205.985.995.915.92
01/03/20205.915.935.835.9
01/06/20205.875.95.835.85
01/07/20205.885.925.865.89
01/08/20205.855.975.855.95
01/09/20205.986.025.965.99
01/10/202066.0866.05
01/13/20206.056.065.985.98
01/14/20206.016.065.966.05
01/15/20206.066.126.016.1
01/16/20206.126.146.066.1
01/17/20206.126.216.16.2
01/20/20206.26.216.166.19
01/21/20206.156.156.056.08
01/22/20206.16.156.086.12
01/23/20206.126.226.116.22
01/24/20206.226.346.226.32
01/27/20206.236.366.236.27
01/28/20206.266.466.266.46
01/29/20206.466.526.446.52
01/30/20206.496.56.446.44
01/31/20206.476.476.36.3
02/03/20206.316.386.36.34
02/04/20206.386.436.356.4
02/05/20206.386.476.326.46
02/06/20206.436.56.416.49
02/07/20206.466.566.456.47
02/10/20206.486.496.426.48
02/11/20206.496.596.476.59
02/12/20206.596.66.56.5
02/13/20206.56.586.496.54
02/14/20206.596.596.496.49
02/17/20206.56.586.466.58
02/18/20206.546.666.546.66
02/19/20206.716.796.676.79
02/20/20206.816.816.686.68
02/21/20206.666.736.646.65
02/24/20206.446.526.326.37
02/25/20206.396.436.296.3
02/26/20206.296.416.156.38
02/27/20206.276.426.256.3
02/28/20206.186.195.915.99
03/02/20206.086.115.96.07
03/03/20206.196.266.16.13
03/04/20206.136.416.086.41
03/05/20206.446.516.336.39
03/06/20206.296.326.026.02
03/09/20205.45.755.275.58
03/10/20205.565.75.425.42
03/11/20205.625.685.525.54
03/12/20205.335.574.714.71
03/13/20204.975.564.94.96
03/16/20204.964.964.534.83
03/17/20204.995.274.855.21
03/18/20205.175.565.055.41
03/19/20205.545.85.425.71
03/20/20205.665.825.375.37
03/23/20205.145.365.115.16
03/24/20205.45.465.265.46
03/25/20205.535.615.275.53
03/26/20205.395.585.375.58
03/27/20205.565.795.525.74
03/30/20205.785.855.635.77
03/31/20205.755.865.645.77
04/01/20205.65.765.465.46
04/02/20205.55.625.455.61
04/03/20205.515.65.475.52
04/06/20205.625.715.555.56
04/07/20205.715.735.475.5
04/08/20205.455.585.445.5
04/09/20205.565.635.465.54
04/14/20205.615.625.475.53
04/15/20205.485.585.435.43
04/16/20205.475.555.415.44
04/17/20205.525.555.455.5
04/20/20205.485.495.345.36
04/21/20205.335.415.295.29
04/22/20205.315.45.35.4
04/23/20205.415.435.335.36
04/24/20205.285.665.265.59
04/27/20205.685.715.625.71
04/28/20205.725.785.645.66
04/29/20205.625.85.625.76
04/30/20205.835.835.75.72
05/04/20205.635.655.445.44
05/05/20205.475.695.445.69
05/06/20205.645.695.65.61
05/07/20205.595.685.565.65
05/08/20205.695.785.645.78
05/11/20205.85.85.655.66
05/12/20205.655.745.655.74
05/13/20205.755.835.725.81
05/14/20205.765.785.555.64
05/15/20205.685.75.545.54
05/18/20205.65.625.515.6
05/19/20205.665.665.55.5
05/20/20205.515.655.465.63
05/21/20205.575.625.545.59
05/22/20205.535.715.525.69
05/25/20205.725.895.675.86
05/26/20205.95.955.745.81
05/27/20205.825.845.75.75
05/28/20205.795.995.735.99
05/29/20205.976.145.976.07
06/01/20206.096.156.056.11
06/02/20206.186.256.126.23
06/03/20206.276.396.226.39
06/04/20206.366.486.326.37
06/05/20206.376.396.26.27
06/08/20206.226.326.196.28
06/09/20206.286.336.146.18
06/10/20206.226.246.126.16
06/11/20206.116.1666
06/12/20205.976.145.956.04
06/15/20205.956.185.916.17
06/16/20206.226.346.176.34
06/17/20206.36.376.296.29
06/18/20206.296.396.266.37
06/19/20206.46.626.366.55
06/22/20206.366.376.136.16
06/23/20206.196.26.126.16
06/24/20206.166.1766
06/25/202066.085.96.01
06/26/20206.046.176.046.08
06/29/20206.086.166.08
06/30/20206.086.196.036.12
07/01/20206.16.165.996.15
07/02/20206.186.286.156.28
07/03/20206.286.36.176.21
07/06/20206.286.36.236.27
07/07/20206.226.286.186.25
07/08/20206.256.326.246.31
07/09/20206.36.316.166.16
07/10/20206.136.186.096.12
07/13/20206.196.236.166.21
07/14/20206.176.236.16.22
07/15/20206.246.286.156.25
07/16/20206.196.316.196.28
07/17/20206.36.396.276.39
07/20/20206.396.456.316.43
07/21/20206.456.526.356.38
07/22/20206.346.46.326.39
07/23/20206.46.46.36.34
07/24/20206.316.386.286.3
07/27/20206.296.356.266.31
07/28/20206.36.46.246.4
07/29/20206.46.436.356.4
07/30/20206.46.446.236.25
07/31/20206.36.466.36.31
08/03/20206.326.356.216.28
08/04/20206.316.326.156.22
08/05/20206.236.276.156.15
08/06/20206.136.26.066.12
08/07/20206.136.156.086.14
08/10/20206.156.196.116.19
08/11/20206.216.396.196.32
08/12/20206.286.496.266.49
08/13/20206.446.466.366.39
08/14/20206.346.416.276.31
08/17/20206.36.346.246.33
08/18/20206.316.396.276.28
08/19/20206.296.366.246.35
08/20/20206.346.346.246.26
08/21/20206.276.36.26.3
08/24/20206.346.486.346.44
08/25/20206.456.516.376.37
08/26/20206.356.46.216.28
08/27/20206.266.296.176.17
08/28/20206.26.26.096.1
08/31/20206.156.186.066.06
09/01/20206.126.166.046.04
09/02/20206.086.216.066.21
09/03/20206.246.286.076.1
09/04/20206.066.125.955.96
09/07/202066.085.986.06
09/08/20206.086.095.915.94
09/09/20205.976.065.956.04
09/10/20206.016.045.966
09/11/202066.0666.04
09/14/20206.086.0866.02
09/15/20206.026.15.996.09
09/16/20206.076.096.016.05
09/17/20206.016.025.975.98
09/18/20205.966.095.946.02
09/21/20205.996.025.845.88
09/22/20205.915.955.855.86
09/23/20205.895.965.895.92
09/24/20205.866.025.865.93
09/25/20205.916.035.916.02
09/28/20206.046.076.026.06
09/29/20206.076.16.036.03
09/30/20206.026.055.975.97
10/01/20206.016.086.016.01
10/02/20205.986.035.966.03
10/05/20206.066.0766.03
10/06/20206.056.065.935.95
10/07/20205.956.015.915.91
10/08/20205.945.995.925.99
10/09/20205.9865.915.97
10/12/202066.15.976.1
10/13/20206.126.166.076.14
10/14/20206.166.176.16.16
10/15/20206.146.146.016.04
10/16/20206.066.086.016.07
10/19/20206.16.1466
10/20/20206.016.166.06
10/21/20206.066.065.95.92
10/22/20205.895.955.855.91
10/23/20205.865.985.865.98
10/26/20205.95.985.895.94
10/27/20205.975.975.865.94
10/28/20205.875.925.755.79
10/29/20205.785.845.745.77
10/30/20205.715.865.715.8
11/02/20205.825.855.765.82
11/03/20205.835.965.825.96
11/04/20205.96.075.876.06
11/05/20206.066.176.046.1
11/06/20206.076.126.056.1
11/09/20206.156.376.136.27
11/10/20206.276.286.056.17
11/11/20206.186.366.156.34
11/12/20206.316.416.36.35
11/13/20206.346.366.36.3
11/16/20206.356.366.256.27
11/17/20206.266.336.266.28
11/18/20206.286.356.276.32
11/19/20206.336.496.316.32
11/20/20206.336.486.326.48
11/23/20206.426.456.236.23
11/24/20206.36.316.246.25
11/25/20206.256.296.26.21
11/26/20206.246.266.216.22
11/27/20206.236.336.236.33
11/30/20206.326.396.256.27
12/01/20206.336.336.256.25
12/02/20206.246.36.156.17
12/03/20206.186.216.056.06
12/04/20206.056.16.056.09
12/07/20206.076.146.046.12
12/08/20206.126.166.076.14
12/09/20206.186.216.116.11
12/10/20206.196.26.096.11
12/11/20206.16.146.056.08
12/14/20206.086.136.056.1
12/15/20206.086.126.076.07
12/16/20206.086.176.076.13
12/17/20206.136.236.16.2
12/18/20206.196.236.116.12
12/21/20206.066.095.955.99
12/22/20206.036.156.016.12
12/23/20206.166.186.146.16
12/28/20206.196.286.186.28
12/29/20206.286.296.236.28
12/30/20206.296.36.256.25