Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferrari N.V. logo
RACE.MI
Ferrari N.V.
13:12:11
311.6 €
0.0000 (%0.00)
Previous Close: 313.35
Day Low₺311
Day High₺317.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RACE.MI: Ferrari N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 298.5356
CLOSE 298.7818

Low

LOW 269

High

HIGH 330.2
DATEOPENHIGHLOWCLOSE
01/02/2026318318.8312.2316.3
01/05/2026317.6322.5315.7321.4
01/06/2026322.7323.1318.2318.2
01/07/2026317318.4314.4317.6
01/08/2026314321.9311.5321.4
01/09/2026315.1327.1315.1325.7
01/12/2026322.2323.2319.7323.2
01/13/2026321.2323.2309.5311
01/14/2026311313.3306.2307.8
01/15/2026304.1307.8303.9306.4
01/16/2026304.7307.2298.5300.1
01/19/2026294295291.4292.5
01/20/2026290292.2288289.7
01/21/2026288.9289.8285.5286.4
01/22/2026293293.1288.5288.5
01/23/2026285.4287.5284.2284.3
01/26/2026286288.6284.1284.7
01/27/2026287287.5280.1281.7
01/28/2026280.8283.4278.5280.7
01/29/2026280.1283.6276.8283.1
01/30/2026282.7282.9277.8280.8
02/02/2026280285.5279.4285
02/03/2026286.5287.3280.7282.4
02/04/2026281.5292.5280.6289.4
02/05/2026288.5289.2281.5285.4
02/06/2026283284.6276.2281
02/09/2026281283.9277.3281.6
02/10/2026284.5313.4280.2310.3
02/11/2026312.7323.4308.1322.8
02/12/2026322.3330.2321.2328.8
02/13/2026328.5329.1321.4322.3
02/16/2026324324315.45316
02/17/2026317.8319.5314.4318.3
02/18/2026316.2316.4308.4310.1
02/19/2026312313.7304.3311.1
02/20/2026310.5312.2306309.2
02/23/2026309311303.9303.9
02/24/2026304.9321.2304.5316.5
02/25/2026318.3324.3317.6319.4
02/26/2026318.7322.4316.6319.6
02/27/2026319322.2317.2321.4
03/02/2026314314.9308.3308.3
03/03/2026309.7310.7299.4304.8
03/04/2026311313.9307312.8
03/05/2026312315.6307.1308.1
03/06/2026310.5310.8299.9301.6
03/09/2026298298.6291.2295
03/10/2026298.5301.4297.2300.5
03/11/2026299.7303.2294.5294.6
03/12/2026292.6295.1290.2292.6
03/13/2026288.4292.8288289.2
03/16/2026290.4291284.5288.6
03/17/2026289.9295.6288.3292.7
03/18/2026292.8294.7288.4290
03/19/2026285285.7273.9274.3
03/20/2026274.1277.9272.8273.8
03/23/2026270.8289.7269283.1
03/24/2026284284.7278.8279.3
03/25/2026280.3283.7274.4276.4
03/26/2026276.4283.8274.6279.7
03/27/2026281.7284.3276.3278.3
03/30/2026276.4290.8275.6289.9
03/31/2026289290.4284.5289
04/01/2026298.4301.5293.5297.8
04/02/2026291.5296.6289.5295.5
04/07/2026294.5297.6285.7286.75
04/08/2026308.25310.7301.55302.55
04/09/2026298.25301.1295.75300.35
04/10/2026301.3306.35300.8301.65
04/13/2026296.75299.85295.15299.15
04/14/2026302306.35301.75305.35
04/15/2026305.35306.85300.5302.75
04/16/2026304309.4303.4305.1
04/17/2026305.3321.85304.6321.1
04/20/2026311.5315310.45311.95
04/21/2026314.5316.4309.3309.3
04/22/2026308310.2306.5308.1
04/23/2026304.25307.5301.85305.85
04/24/2026300.75302.45297.35299.55
04/27/2026299.5300.05296.1296.1
04/28/2026295.7296.65291.35291.45
04/29/2026292.6292.65287.6290.25
04/30/2026286.2293.7284.65293.35
05/04/2026293.35293.35286291.05
05/05/2026288.75297.35275.85279.55
05/06/2026279295.25278.73286.1
05/07/2026288.4292.9286.3288.85
05/08/2026287.1293286.75289.5
05/11/2026287.5288.2278.4281.1
05/12/2026276.55280.35274.8280
05/13/2026281.1283.55274.9283.15
05/14/2026285.2288.55283.7287
05/15/2026284.9286.35277.1279.4
05/18/2026275279.45272.3277
05/19/2026280289.5279.65286.6
05/20/2026283.3293.1282.4290.25
05/21/2026294.8299.45294.1298.2
05/22/2026301.5304.6298.85301.55
05/25/2026304.4310.25303.85310
05/26/2026290293.55283.55284.05
05/27/2026283292.75281.5283.75
05/28/2026284.55296.8284.05293.65
05/29/2026294.5301.5292.7295.2
06/01/2026293.1302.45291.4298.6
06/02/2026300.4307.9299.4304.75
06/03/2026303.6303.9297297.3
06/04/2026297.5305.15295.2301.7
06/05/2026300.65305.1298.45300.4
06/08/2026299.3307.95298.35305.7
06/09/2026305.3314304.3308.55
06/10/2026309.95314.45303.9303.9
06/11/2026302.5314.35299.4310.3
06/12/2026316.15318.5305.1306.85
06/15/2026316.2323.3315.8319.35
06/16/2026319.35322.55317.6318.8
06/17/2026316.5317307.3310.7
06/18/2026310314.65308.6313.35
06/19/2026315.6317.45307.5307.5