Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferrari N.V. logo
RACE.MI
Ferrari N.V.
13:12:11
311.6 €
0.0000 (%0.00)
Previous Close: 313.35
Day Low₺311
Day High₺317.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RACE.MI: Ferrari N.V. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.7624
CLOSE 155.9771

Low

LOW 114

High

HIGH 190.75
DATEOPENHIGHLOWCLOSE
01/02/2020148.55149.6147.75149.55
01/03/2020149.5150.35148.25149.5
01/06/2020148.9149.2146148.2
01/07/2020148.65149.65148.1148.8
01/08/2020147.6151.6147.5151.6
01/09/2020151.8154.05151.65152.75
01/10/2020153.4157.5153.4156
01/13/2020155.9157.65154.45155.65
01/14/2020156.55157155.5156.25
01/15/2020154.8156.15154.65155.2
01/16/2020156156.1153.25154.25
01/17/2020155.85158.25155.25157.1
01/20/2020157.5157.7156.4157.25
01/21/2020156.5156.5154.4155.1
01/22/2020157.2158.7156.25156.55
01/23/2020157157.1154.4155.3
01/24/2020156157.95155.55157
01/27/2020155156.25151.2151.2
01/28/2020153156.35151.85156.35
01/29/2020156.3158.25155.35156.6
01/30/2020156.05156.2154.05154.4
01/31/2020155.85155.85152.4152.5
02/03/2020153.7154.4149.9154.25
02/04/2020155157.15149.55150.7
02/05/2020151.15154.45149.4153.3
02/06/2020153.45154.05150.6153.4
02/07/2020153.4154152.2153.15
02/10/2020152.8154.4152.4153.25
02/11/2020154156.95153.5156.6
02/12/2020157159.55155.85159.55
02/13/2020159159.5156.75158.65
02/14/2020159.5160.6158.9159.75
02/17/2020160.6163.6160.35163.25
02/18/2020162.3165.4161.9164.95
02/19/2020165169.05164.75167.2
02/20/2020166.2166.6164.15164.15
02/21/2020163.6164.45159.2159.8
02/24/2020153.05154.15148.95151.3
02/25/2020152.25152.6147.9151
02/26/2020150.45151.35143.6150.15
02/27/2020146.45147.4142.05144.5
02/28/2020140.45143.95138.95141.55
03/02/2020145.4145.75137.35141.15
03/03/2020144146.45142.5143.3
03/04/2020143.35143.55139.9142
03/05/2020142.7143.15138.2139.95
03/06/2020136.5137.55132.7135
03/09/2020120127.2117.1124.7
03/10/2020125.2132.9124.65125.5
03/11/2020127130.7126.65129.15
03/12/2020125125.65115.9115.9
03/13/2020122133.9119.2123.2
03/16/2020116125.65114122
03/17/2020125127.5121.2126.15
03/18/2020124127.95121.95127.5
03/19/2020128.8131.65123.4130.4
03/20/2020132.1134.15126.95131
03/23/2020126.2128.45121.6125.2
03/24/2020127.7138.6126.2138.6
03/25/2020139.15143.1133.7139.9
03/26/2020138.25141.9136.05141.2
03/27/2020139144137.05137.6
03/30/2020137.6139.55136.3139.15
03/31/2020140.7141.55137.4141.55
04/01/2020139.8141.15136.55136.65
04/02/2020138.6138.6133.5135.35
04/03/2020132.65134.6126.35126.4
04/06/2020131.7132.5129132.5
04/07/2020136.5140.5134.75136.35
04/08/2020136141.25135.5141.25
04/09/2020142.7145138.7140.6
04/14/2020141.7143.45141.1141.45
04/15/2020141.65143.2137.45137.6
04/16/2020139.35143.75138.15142.95
04/17/2020145.55150.45145.25148.6
04/20/2020148.45148.55145145.6
04/21/2020144.15148.3142.6142.6
04/22/2020142.9146.2142.6145.3
04/23/2020146.8146.85144.2146.55
04/24/2020143.1146.85143.1144.05
04/27/2020147.05147.6145.1147
04/28/2020146.1148.4145.7145.9
04/29/2020145.9147.8144.75146.35
04/30/2020146.85147.3142.75143.4
05/04/2020140.1146.3134.4145.5
05/05/2020144.4146.15141.05144.6
05/06/2020143.75146.9143.75146.5
05/07/2020145.5147.6144.15145.65
05/08/2020146.4147.2145.45146.45
05/11/2020147148.15145.75147.65
05/12/2020147.9148.75145.4146.15
05/13/2020145.4146.75144144
05/14/2020143.6144139.9142.2
05/15/2020143.8146.55143.15144.9
05/18/2020146.8151.1146.05150.15
05/19/2020150.1150.65145.35146.1
05/20/2020145.6147.2144.3145.25
05/21/2020144.3146.5143.2144.6
05/22/2020143.5147.45142.9146.8
05/25/2020147.9149.5147.05149.4
05/26/2020150.4150.8148.25149.4
05/27/2020149.4151.5146.8147.65
05/28/2020149151.8147.7151.8
05/29/2020150.25153.4150151.9
06/01/2020154154.1150.2152.15
06/02/2020152.95153.55151.2152.5
06/03/2020153.8157.2153.2157.05
06/04/2020155.65157.95153.65155.2
06/05/2020156.7157152.35153.9
06/08/2020152.5152.75150.05151.6
06/09/2020151.85154.5151.7153.35
06/10/2020154.75155.4153.35154.5
06/11/2020151.4152.45147.75148.95
06/12/2020147.2150.9146.45148.65
06/15/2020145.6148.95144.4148.2
06/16/2020151.4153.8149.6152.2
06/17/2020150.5152.05149.75150.9
06/18/2020151.85152.35149.35150.7
06/19/2020151.85151.9149.3151.7
06/22/2020150.5154.85150.05152.1
06/23/2020152.4155151.85154.6
06/24/2020153.6154.45149.55149.55
06/25/2020149.5150.55145.75149.9
06/26/2020151.6153.75150.5151.4
06/29/2020150.8153.2150.3151.9
06/30/2020152.1152.9149.85151.85
07/01/2020151.2152.85149.65151.45
07/02/2020153155152.35154.9
07/03/2020155155.35153.35153.6
07/06/2020156156.6154.8156.6
07/07/2020155.1156.55154.85155.55
07/08/2020155156.95154.5154.5
07/09/2020155.25156.6154.55154.7
07/10/2020155.4157.85155.15157
07/13/2020159159.3157.15158.55
07/14/2020156.5157.1153.35155.3
07/15/2020156.25158.1155.85157.25
07/16/2020156.2157.45154.7154.9
07/17/2020155.9156.6153.4154.1
07/20/2020154.3157153.4157
07/21/2020158.2160.85157.75159
07/22/2020157.4158.55156.95158.25
07/23/2020158.5159.8158.1159.3
07/24/2020157157.3153.35154.5
07/27/2020154.5155.35153.85155.05
07/28/2020153.5154.4151.25153.15
07/29/2020153.85154.6153.2153.75
07/30/2020152.75153.95151152.85
07/31/2020152.05153.85151.3151.35
08/03/2020151.2157.2150.4157.2
08/04/2020158158.45154.3157.75
08/05/2020158.2158.9157.65157.7
08/06/2020157.7158.2155.5156.7
08/07/2020156.35158.95155.8158.2
08/10/2020158.6158.85155.3156.15
08/11/2020157159.25156.05159
08/12/2020160163.5159.2163.25
08/13/2020163166.3162.5165
08/14/2020164165.25162.55164.1
08/17/2020164.55167163.55166.85
08/18/2020166.5167.7165.1165.1
08/19/2020165.1166.4163.7163.8
08/20/2020163.55164.65162.6163.95
08/21/2020165165161.7164
08/24/2020164.7166.85164.7165.9
08/25/2020166.35167.8166.05166.2
08/26/2020165.5167.6164.75167.6
08/27/2020167.6168.3165.35165.35
08/28/2020166166.2163.85164.4
08/31/2020165.1165.5163163.2
09/01/2020164.2165.3161.65163.05
09/02/2020164.3168.3164.3165.1
09/03/2020166.5167.05160.95162.05
09/04/2020160.8163.95158.65160.7
09/07/2020162163.35161.2162.85
09/08/2020162.85163.3158.05160.95
09/09/2020157.85161.25157.6160.9
09/10/2020160.05161.25158.6160.2
09/11/2020159.95162.3159.95162
09/14/2020162.95163.2160.7161.4
09/15/2020161.2164.2160.65162.2
09/16/2020162.9164.05160.3160.85
09/17/2020158.6161.05158.1160.5
09/18/2020160161.3159159.1
09/21/2020158.2158.85154154.45
09/22/2020156.05157.1154.45156.05
09/23/2020157.2157.7155.6156.3
09/24/2020154.2157.6154.2157.05
09/25/2020156.65156.8153.2155.05
09/28/2020156.5157.85155.85157.35
09/29/2020157.4157.7155.35156.15
09/30/2020155.2157.5154.95156.65
10/01/2020157.7158.45155.95156.9
10/02/2020155.25156.65154.1155.4
10/05/2020155.25155.4152.7153.8
10/06/2020154.75154.75152.2152.4
10/07/2020152.9156.75152.35156.75
10/08/2020156.75157.2153.7154.55
10/09/2020153.8154.9151.8154.85
10/12/2020155.2157.1153.9156.85
10/13/2020156.05158.3155.5157.35
10/14/2020157.5158.4157.05157.6
10/15/2020156.35159.1155158.45
10/16/2020160.25165.2159.9163.85
10/19/2020164.5166.1162.3162.85
10/20/2020162163.6161.6162.8
10/21/2020163.5163.5159.8159.8
10/22/2020158.5161.3157.6161
10/23/2020160.1161.75157.8160.5
10/26/2020158158.35156.35156.35
10/27/2020157.25158.75155.95156.95
10/28/2020154.05154.9151.55151.85
10/29/2020151.5154.05150.65152.85
10/30/2020150.5153.75150.5153.15
11/02/2020153.15157.2152.35157.2
11/03/2020157.7168.5157.15168.3
11/04/2020166174.4164.9172.15
11/05/2020174.5177.8172.3174.55
11/06/2020174.95175.75172.7174.8
11/09/2020176.5182.95175.95178.55
11/10/2020175.55177.25170173.1
11/11/2020173.5178.65173.05177.45
11/12/2020176178.75175.25176.35
11/13/2020175.7176.5174.5174.5
11/16/2020176.05177.45173.9175
11/17/2020175.15178.35174.65177.2
11/18/2020177.05181.2177.05179.75
11/19/2020180.5182.05179.1179.95
11/20/2020179.85180.3178.1178.5
11/23/2020179179.45176.5176.5
11/24/2020178178.35175.85177.85
11/25/2020177.3178.45176.75177.4
11/26/2020178.2178.65176.8176.8
11/27/2020176.65178.9176.45178.55
11/30/2020177179.1176.8176.8
12/01/2020178.45178.6177177.15
12/02/2020177177.9175.85177.4
12/03/2020177.4178.5176.8177.8
12/04/2020177.5177.5173.15174.2
12/07/2020173.85174.3171.4174.05
12/08/2020173.05174.9172.65174.65
12/09/2020176180.1176179.55
12/10/2020178.6179.4175.9176.2
12/11/2020174.9176.75173.65176.75
12/14/2020177.3180.05176.85178.9
12/15/2020179.4182.25178.9181.6
12/16/2020182.25184.6181.55182.45
12/17/2020184184182.2183.5
12/18/2020182.5184.8182.05184.15
12/21/2020181.6183.55179.85181.55
12/22/2020183.3186.25182.15186.25
12/23/2020186.8187.45186.25186.65
12/28/2020187.5188.45186.9187.05
12/29/2020188.35190.75188.1189.05
12/30/2020190.3190.6188.65188.65