Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferrari N.V. logo
RACE.MI
Ferrari N.V.
13:12:11
311.6 €
0.0000 (%0.00)
Previous Close: 313.35
Day Low₺311
Day High₺317.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RACE.MI: Ferrari N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 399.1984
CLOSE 398.7421

Low

LOW 306.7

High

HIGH 492.8
DATEOPENHIGHLOWCLOSE
01/02/2025410.2411.5402.9409.2
01/03/2025407.9410400.5405.3
01/06/2025407.6415.7406.6411.3
01/07/2025414416.5408.8415
01/08/2025414.2420.2412.7420.2
01/09/2025417.8422.1417.1420
01/10/2025419.7425.8418.2418.5
01/13/2025415.1415.6402.6406.9
01/14/2025411414.7408.7410.7
01/15/2025410420.3408.4418.6
01/16/2025422.3428.1419.8420.1
01/17/2025420.1427.2419.6424.3
01/20/2025424.6427.8420.5421.9
01/21/2025421423.8418.4420
01/22/2025421.5424.5415.8416.9
01/23/2025415.3416.7407.2409.2
01/24/2025412414.5409.2411
01/27/2025411412.1402.3408.5
01/28/2025412.3418.2405.2410.3
01/29/2025415415.2408.8412.3
01/30/2025415.3415.3407.6412.7
01/31/2025415.1418.9414416.6
02/03/2025405416.3403.6415.3
02/04/2025414.8453.7408.6448.7
02/05/2025441.4445.5434.4443.8
02/06/2025448450.7443.2447.2
02/07/2025443.2447.2433.7435
02/10/2025435.2444.7434.7443.9
02/11/2025447.8460446.8459
02/12/2025460465.8458.5462
02/13/2025467.4475.8464474.8
02/14/2025472482.8470.8479.7
02/17/2025479.5489.5478.4487.9
02/18/2025488.4492.8481.1481.1
02/19/2025482486.4478479.3
02/20/2025479483.7476.8482.9
02/21/2025485.8489.4479.3482.1
02/24/2025483.2484.5477.9480.9
02/25/2025477.5485.2477477.4
02/26/2025481.4484.2478.9483.1
02/27/2025450452439.3444.9
02/28/2025437.6450.2435.4450
03/03/2025444.5458443.9450.8
03/04/2025443.5446.9430.9430.9
03/05/2025433437.8420.3423
03/06/2025423.1423.5410.4415.4
03/07/2025411.7417.6405.6412.3
03/10/2025416.5416.9405.7407.1
03/11/2025406.5409.6397.7402.3
03/12/2025405.5414.75403.2414.7
03/13/2025411.2415.1405408.5
03/14/2025407.6415.3406412.4
03/17/2025411.1416.3408.2415.5
03/18/2025418418.6407.4410.1
03/19/2025407.6417407.4416.1
03/20/2025416.1418.5409.4410.8
03/21/2025408.7410400.3403.6
03/24/2025406.8408.9397.6402.8
03/25/2025404405.7398.8399.3
03/26/2025400.4401.2383.7384.5
03/27/2025380393.7373.8391.5
03/28/2025405407.4397.1401.6
03/31/2025396398.9390.7392.2
04/01/2025396.9404393.6401.7
04/02/2025398.2404.3397404.3
04/03/2025398407.4390.4392.2
04/04/2025394397.5378.7387.4
04/07/2025363382.1347361.9
04/08/2025366.5377.7360.4375.6
04/09/2025363.6374.7361.5362
04/10/2025387.6391.1376377.3
04/11/2025380.8381.9365.2370.2
04/14/2025374.6382.7372380.2
04/15/2025383.2387.3380.7385.2
04/16/2025381.2384.3378.3384.3
04/17/2025383.2387.5380386
04/22/2025387388.3377.6388
04/23/2025391.5395.1389.5390.7
04/24/2025388401.5387.8400.9
04/25/2025402.6406400.4401.8
04/28/2025403.4406.3398.4399.8
04/29/2025401.7405.3398.8404
04/30/2025406406.7395401.6
05/02/2025407.8410.5403.2410.1
05/05/2025408.6411.8407.2410.3
05/06/2025409.7420.8399.2417
05/07/2025420427.3413.4418.9
05/08/2025421.1430.9420.3429.9
05/09/2025429.9434.2428.6433.1
05/12/2025437.8446.7434.1438.4
05/13/2025437.7442.5435.5440.6
05/14/2025440444.7438.5441.9
05/15/2025441445.4439.6442.7
05/16/2025444.5449.8444.1446.4
05/19/2025443444.3436441.4
05/20/2025442.5445.6438.5443.3
05/21/2025438.1443.5437.5443.4
05/22/2025440442.5435.3436.3
05/23/2025435437.5413.3420.7
05/26/2025425.5426.2421.5424.4
05/27/2025422.7430421.6424.8
05/28/2025426.6426.9421.7422.4
05/29/2025426426.9418.6421.1
05/30/2025420.6424.9418.9421.4
06/02/2025419.9420413416.8
06/03/2025418419.4415419
06/04/2025419421.6414.8420.8
06/05/2025423424.5417.8422
06/06/2025420424.9419.4424.7
06/09/2025422.5425.7419.2419.7
06/10/2025422.1428.3420.8427.5
06/11/2025426.8427.8423.1424.6
06/12/2025418419.8410.6413
06/13/2025402.3406.4400401.5
06/16/2025403.3405.5400.7404.4
06/17/2025399.2404.1396.1402.1
06/18/2025402.9403.3399.4401
06/19/2025398.5399.9394.3395.7
06/20/2025397.1401.2394.6398.6
06/23/2025395399.6395397.7
06/24/2025407.2407.5397.7398.8
06/25/2025404416.3404407.6
06/26/2025408.6409398.2403.9
06/27/2025410.5420.6408.3420
06/30/2025421.5421.8414.5416.1
07/01/2025415.8416.8411415.4
07/02/2025417.6417.8411.5414.3
07/03/2025417.2418412.7417.9
07/04/2025414.8416408.8408.8
07/07/2025409.1416.2408415.2
07/08/2025416.1419.3413419.1
07/09/2025416.6421.3414.9418
07/10/2025418.1424.9417.1424.7
07/11/2025423.9425.3418.4421.6
07/14/2025415419.1414.6419.1
07/15/2025417.4422.1416.5419.6
07/16/2025418.9431.3417.8428.5
07/17/2025434.1435.9429434.7
07/18/2025436.4439.5432.8436.5
07/21/2025436.2436.7431.6434.5
07/22/2025432.2434.4428428
07/23/2025435438.6431.5432.3
07/24/2025438.8440.8434.7439.1
07/25/2025438442.6435.8440.9
07/28/2025444447.5438.1439.1
07/29/2025438.2442.9437.2439.7
07/30/2025438.5440.5435.8436.1
07/31/2025437438.8383.3385.3
08/01/2025384.7384.9366.5379.3
08/04/2025378.1381.6375.3378.3
08/05/2025379.6388.2379.1386.9
08/06/2025383386376.3377.3
08/07/2025379.5383.1377.8383
08/08/2025386.1386.7380.5380.5
08/11/2025381.4384380.2380.4
08/12/2025381.8382.1377.1381.9
08/13/2025382.4385.1380.8383.8
08/14/2025385.3398.9384.3397.5
08/18/2025394.8398393.8397.5
08/19/2025398.7405.5397.5405.4
08/20/2025403.1407.6401.7402.8
08/21/2025400.6402.5398.2400.4
08/22/2025400.9407.7400404.1
08/25/2025403404.3400.9403
08/26/2025401405.8400.4400.4
08/27/2025402409.4401405.1
08/28/2025404413.8403.2408.4
08/29/2025408.9412.7406.7406.7
09/01/2025408.1413.9407.9411.4
09/02/2025418421.7414.3419.2
09/03/2025421.4426420.5424.4
09/04/2025422.8428.6422426.4
09/05/2025426.3427.4417.7418.4
09/08/2025417418.3408.9408.9
09/09/2025407.5411.4403.6407.9
09/10/2025410.6411.3406.5406.5
09/11/2025405.6410.5403.3408.9
09/12/2025407.3408.9403.7407.3
09/15/2025407.8410.5404.4406.7
09/16/2025419.2420.3406.1406.1
09/17/2025405405.9394.4395.7
09/18/2025400409.3397.6409
09/19/2025408.4414406.1407.5
09/22/2025407407.4400.5406
09/23/2025405.9416.4404.9414.3
09/24/2025411.4412.7407.3407.4
09/25/2025409410.3404.2404.2
09/26/2025407409.8403.8405.9
09/29/2025407.5412.4405.6410.9
09/30/2025409412.5408.3411.6
10/01/2025412.2415.2409.3414
10/02/2025426.4428.9421.7425.3
10/03/2025429.1431.2422.6426.9
10/06/2025426429.9420.2420.2
10/07/2025422.2426.5420.7421.1
10/08/2025420.5422.4418.5418.5
10/09/2025414.4416.7350.8354
10/10/2025356361.2344.2344.2
10/13/2025342.9345.8328.8330
10/14/2025328.7333.2321.7325
10/15/2025331.2335.4326.6334.4
10/16/2025337.2342.8331.9342.3
10/17/2025332.7340.5332.4340.5
10/20/2025344.3344.3336.9340
10/21/2025341.3344.7339.4344.5
10/22/2025345.3345.3339.7340
10/23/2025339.9347.8338.8347.7
10/24/2025348.8354.2348.4353.9
10/27/2025354.5354.7350.3351.4
10/28/2025350351.2342.6343.4
10/29/2025347.2347.2335.3336
10/30/2025336341.7334.8341.7
10/31/2025343.7350.7342.6346.5
11/03/2025347.5348.6339339.7
11/04/2025338.8354.4335350.7
11/05/2025354.1356.6348.4354.6
11/06/2025354.2355351352
11/07/2025354.3354.7349.2351.9
11/10/2025358.6359.3356356.8
11/11/2025356.4365.3355.4364.1
11/12/2025368.2377.5367368.8
11/13/2025365368.4361.5361.5
11/14/2025360.9362.7355.7360
11/17/2025359360.1351.6353.7
11/18/2025347.9348339.8342.2
11/19/2025343.5343.5338338.5
11/20/2025338.5341.6336.6337.6
11/21/2025334342.3332.7337.2
11/24/2025342.2344.9336.6336.7
11/25/2025333335.1330.1333.8
11/26/2025333.5333.9330.7332.8
11/27/2025331.9337.7330.8337.7
11/28/2025338339.2334.1337.8
12/01/2025335.6337.1332.6335.5
12/02/2025334334.6331.2331.3
12/03/2025332.7340.1332.2340.1
12/04/2025339.9343.8337.7338.5
12/05/2025338342.5337.2340.4
12/08/2025332334.3327.5328.5
12/09/2025329.1332.1324.8324.8
12/10/2025320.1320.8306.7310.5
12/11/2025312.4317.4311314.4
12/12/2025312.2315.5311.5313.2
12/15/2025314316.6311.6314
12/16/2025312315.5311314.5
12/17/2025317.7317.7310.2311.4
12/18/2025311.9317.8311.4317.4
12/19/2025315.8325.2315.2322.8
12/22/2025324324.1319319.9
12/23/2025319.6322.5319.1319.9
12/29/2025321321318.3318.9
12/30/2025318.9320.3318.1318.7