Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ferrari N.V. logo
RACE.MI
Ferrari N.V.
13:12:11
311.6 €
0.0000 (%0.00)
Previous Close: 313.35
Day Low₺311
Day High₺317.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RACE.MI: Ferrari N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 393.0672
CLOSE 393.317

Low

LOW 302.3

High

HIGH 456.7
DATEOPENHIGHLOWCLOSE
01/02/2024308.6310.5304.5307.4
01/03/2024307.8308.1303.2305.7
01/04/2024304.8310.8304.8306.8
01/05/2024303.9307.1302.3305.6
01/08/2024305.1311.3304.2311.1
01/09/2024313.4316.1312.3313.4
01/10/2024315.4318.4314.9316.9
01/11/2024320.6324.1317.7317.9
01/12/2024320.5321.7317.1319.3
01/15/2024319319.8313.3313.3
01/16/2024312319.3310.1319.1
01/17/2024317.3317.6313316.2
01/18/2024316.2319.7314.8319.7
01/19/2024321.3321.3317.4319.5
01/22/2024321.8323.3311.3312.4
01/23/2024311.6312.1304.8305.8
01/24/2024308.5310.1304.5309.2
01/25/2024309.3309.7305306.3
01/26/2024308.8314.1308.3313.2
01/29/2024313.5315.9312.1315.9
01/30/2024318.7322.9317.4322.9
01/31/2024322.9327.5322323.7
02/01/2024322.8354.6315.3353.5
02/02/2024359.8361344.5347.5
02/05/2024347348.8342.8346.2
02/06/2024347.1351.7345351.4
02/07/2024352.7359.1351.4355.5
02/08/2024353355351.1355
02/09/2024357363.1356.3362.4
02/12/2024365365.8360.4360.4
02/13/2024360361351.9354
02/14/2024353.6356.1352.3355.5
02/15/2024357.2361.9356.5359.6
02/16/2024362.1365.2361.7363
02/19/2024360.1361.9359361.6
02/20/2024360.5362.6359.3362.5
02/21/2024360.8368.9360.8368.9
02/22/2024372.5381371.5380.2
02/23/2024383.8386381.7386
02/26/2024384.5387.9381.7384.4
02/27/2024386.9391.8383.4389.2
02/28/2024390395.7387.5394.7
02/29/2024397.9398.7385.4389.9
03/01/2024393394.8390392.3
03/04/2024383385.7376.6381
03/05/2024380.3382375.4380.5
03/06/2024380380.9378.1380.4
03/07/2024379.1386.9377.7383.3
03/08/2024384.6389383.6387.3
03/11/2024384.4385.9379.7380.5
03/12/2024378.6387.7378.5387.7
03/13/2024387389.7384.3387.4
03/14/2024387.7389.6385.6386.5
03/15/2024386.4389.8384.4388.2
03/18/2024389.1393.6387.9393.6
03/19/2024393398.4390.2398.4
03/20/2024396.1400394.8399.2
03/21/2024400401.4393.5399.2
03/22/2024396.4401.5396.4401.5
03/25/2024402.8408402.8406
03/26/2024404.8408.2404.3405.7
03/27/2024406.5410.1405.6406.2
03/28/2024406407402.9404
04/02/2024402.7405.7391.3391.3
04/03/2024390391380.9388.1
04/04/2024385.1388.6381.8387.1
04/05/2024382.3388.2379.8387.5
04/08/2024387392.6386.1390.8
04/09/2024389389.4382.6385.5
04/10/2024387.5393383.4390.6
04/11/2024390.4392.7385.2389.9
04/12/2024393394.7385.6387.6
04/15/2024388.9396.2388.3389.9
04/16/2024385.1389.7382.1387.4
04/17/2024387.7395.2386.5390.5
04/18/2024392392.7385.3391.6
04/19/2024386.9392.5383.9387.2
04/22/2024387.8391.4378.7382.8
04/23/2024384.3394.9383.6394.8
04/24/2024396397.4391.3393.4
04/25/2024393.6395.9383.1386.2
04/26/2024387.2394.7385394.5
04/29/2024394.5396.5390.6392.7
04/30/2024395.2395.3386.3387.2
05/02/2024389.5397.8384.8395.1
05/03/2024398402.9397.4399.1
05/06/2024401401.7394.5397.6
05/07/2024397.7404.9371378.8
05/08/2024375.7380.5369.4378.4
05/09/2024378.4379.4373.6377.7
05/10/2024381.2381.2372.1374.5
05/13/2024375.5378.4373.6378.1
05/14/2024377.5380.7374.4380.6
05/15/2024380.6381.8377.6381.3
05/16/2024383.8389.4382.3386.8
05/17/2024387.1388.9385.6388.2
05/20/2024388.7389.4384.1384.1
05/21/2024384.1384.5380.5384
05/22/2024383386.4380.5384.5
05/23/2024385.7389.3380.7384.6
05/24/2024383386.2381.3384.1
05/27/2024384.9387.6383.1386.7
05/28/2024387.8388.7377.4379
05/29/2024379.5380.5374.1374.6
05/30/2024375.6378.8372.2376.8
05/31/2024378.1378.8374.5377.4
06/03/2024379380.1373.1375.5
06/04/2024374.9379.2373.8378.2
06/05/2024378388.1377.8385.3
06/06/2024388.8389.7385.9388.2
06/07/2024387.2387.3379.6382.8
06/10/2024382.1385.2379.5384.2
06/11/2024385386.4381.3382.9
06/12/2024383.7394.4382.2394.4
06/13/2024393.6393.9385387.1
06/14/2024387387.6377.5379.7
06/17/2024383.6387.1382.2385.3
06/18/2024388388.9382.6383.7
06/19/2024385.8387.4382.4385.6
06/20/2024385.7391.8384.8391.1
06/21/2024388.2390.5384386.1
06/24/2024387.3394.2386.6393.7
06/25/2024392.4397.9390.6396.4
06/26/2024396398388.5389.3
06/27/2024387.5390.3382.3383.4
06/28/2024384.7385.4380.1380.7
07/01/2024384.6384.6378.3382.2
07/02/2024380382.5375.8381.4
07/03/2024385.8394382.3388.5
07/04/2024391394.5390.3393.3
07/05/2024393.3396387387.9
07/08/2024387.6397.8386.5396.5
07/09/2024394.1397.8392.2395.3
07/10/2024396.9399.6394.7399.6
07/11/2024400.6401.7393.9393.9
07/12/2024395.4399.6393.6398.4
07/15/2024398400393.8393.8
07/16/2024392.2393385.1391.9
07/17/2024390.1391.1383.2385.4
07/18/2024387.3391.6384386.7
07/19/2024387.4391.3383.2383.7
07/22/2024383.8388.9383.2388.2
07/23/2024390.1392.1386.3390.3
07/24/2024384.2384.9378.1382.3
07/25/2024378.9380.7372.9375.5
07/26/2024373.4381.4373.4380.5
07/29/2024382.3383376.3377
07/30/2024379.7384.3379.1382
07/31/2024381.1382.2376.7380.4
08/01/2024377.1403373.7389.9
08/02/2024390395383.4392.8
08/05/2024387.7388.5374.5387.9
08/06/2024386.3387376.1382
08/07/2024381.7391380389
08/08/2024384.7385377.3383.7
08/09/2024385.3388.5382.5385.7
08/12/2024384.4389383.2385.7
08/13/2024389392385.1390.4
08/14/2024392.5406392.4406
08/16/2024417.5420.1413.6418.5
08/19/2024417.6421.2416.3419.2
08/20/2024419.2423.6419.1420.7
08/21/2024420.9431.5420.6431.4
08/22/2024432433427.7431.1
08/23/2024431.2435.5430431
08/26/2024431.4434.5429.5430.4
08/27/2024431.1438.4430.3437.7
08/28/2024437.7441.9436.4437.3
08/29/2024437.4445.4437.1445.4
08/30/2024443.5448.2442.6447.2
09/02/2024449.2449.4443446
09/03/2024446.4450.3443.4443.8
09/04/2024436440.8428.2438.5
09/05/2024437.5439.3424.5428.2
09/06/2024430.4436.5425.2425.3
09/09/2024427.2430.9425.8428
09/10/2024427.6429.6423.7424.7
09/11/2024423.9427.3419.5423.2
09/12/2024430.9431.3421.7425.8
09/13/2024426.9427.8424425.4
09/16/2024422.3425.2416.1416.8
09/17/2024418.4423.8417.8419
09/18/2024418.4419.5411.2411.7
09/19/2024416.7427.3414.2427.3
09/20/2024424.1427.4418.7420.1
09/23/2024421.2433.1419.4430.2
09/24/2024434434.1422.1428.3
09/25/2024426.4428422.2423
09/26/2024430.2434.4425.2428.5
09/27/2024427.2433.4422.1424.8
09/30/2024419.7423.8417.7419.7
10/01/2024421.5424.3413.8413.9
10/02/2024413.9420410415
10/03/2024414.8420.5405.3406.5
10/04/2024406.5413404.6409.6
10/07/2024410411.5406.9410.1
10/08/2024406.7417.2406417
10/09/2024419420.7415.4419.3
10/10/2024414.8417412416
10/11/2024415.7426.8412.1426.8
10/14/2024430.2438.6429.4437.2
10/15/2024439.1442.6434.2435.4
10/16/2024432.9437.2430.2433.9
10/17/2024435.4445434.7443.2
10/18/2024445.2448.8441.4443.3
10/21/2024444446.5441441
10/22/2024441.2444.6439.4443.7
10/23/2024442.5448.4441.3446.7
10/24/2024447.4451.8445.5446.2
10/25/2024449.5451.6446.7450.1
10/28/2024454.8456.1450.4453.2
10/29/2024453.9456.7450.8451.9
10/30/2024451451.2440.7443.8
10/31/2024438.1442.8436.2439.8
11/01/2024437.3444.4436.8441.3
11/04/2024440445.7437.8437.9
11/05/2024440440406.4407
11/06/2024416420.7404.4407.8
11/07/2024413422.5408.6417.2
11/08/2024417.8421.7413.2421.7
11/11/2024428429.3424427.4
11/12/2024423.2426.4413413
11/13/2024410.1416.2407.7416.2
11/14/2024415420.7413.1418.6
11/15/2024414.3418.2410.7411
11/18/2024407.9412.7404.3410
11/19/2024411.5411.6401.5406.4
11/20/2024407.7408.6400.8404.4
11/21/2024404.9409.6400409.3
11/22/2024410.2418.4407.1418.2
11/25/2024422.9424.2415.8417.7
11/26/2024412.2413.9409.4412.4
11/27/2024410.9417.8406.3410.4
11/28/2024412412.7407.2408.7
11/29/2024407.5411.7406.2411.7
12/02/2024410417.6406.9416.7
12/03/2024416.2423.2416.2421.7
12/04/2024423.3428.5418.5424.5
12/05/2024424.5426.4421.7423.1
12/06/2024420.1432.8420.1432.3
12/09/2024435.7436.1425.2427.5
12/10/2024425.2428.2424.2425
12/11/2024425428.8423.2428.1
12/12/2024427433.4427431.1
12/13/2024433.3438.2430.9431.5
12/16/2024430.4432.3418.6420.3
12/17/2024415.2417.3411.5414.7
12/18/2024415.5417411.5415.2
12/19/2024411.5418.5406.4408.8
12/20/2024405.1412.8403.2411.6
12/23/2024408.2410.6406.4408.2
12/27/2024411.8414.8406.6414.8
12/30/2024411.7414.8409.2412.4