Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prysmian S.p.A. logo
PRY.MI
Prysmian S.p.A.
13:11:55
151.75 €
0.0000 (%0.00)
Previous Close: 147.75
Day Low₺147.85
Day High₺154.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRY.MI: Prysmian S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.3025
CLOSE 115.8701

Low

LOW 84.64

High

HIGH 157.25
DATEOPENHIGHLOWCLOSE
01/02/202686.689.9885.9489.88
01/05/20269191.889.6291.54
01/06/202691.491.4290.2390.8
01/07/202691.892.590.691.42
01/08/202691.2291.987.3887.48
01/09/202687.3288.3286.2287.28
01/12/202686.7486.8684.6485.78
01/13/202686.5486.8685.0486.28
01/14/202686.029185.4889.26
01/15/202690.993.690.693.6
01/16/202693.595.892.995.8
01/19/202693.994.7292.9693.82
01/20/202692.2294.4490.1494.12
01/21/202693.59592.6894.08
01/22/20269597.6693.596.62
01/23/202695.8897.3694.6497.36
01/26/202696.997.8495.8897.2
01/27/202697.9100.797.6299.48
01/28/2026101101.2596.8497.8
01/29/202699.8102.497.9499.22
01/30/202698.6101.298.3100.45
02/02/202698.72102.297.52100.7
02/03/2026102.7103.3101103.2
02/04/2026102.5104.8100.7100.7
02/05/2026100.7102.397.8499.38
02/06/202698.6102.9597.6102.95
02/09/2026103106.1102.5106.1
02/10/2026106.1106.55103.8103.8
02/11/2026103.8105.75102.85103.2
02/12/2026104.8105.05101.1101.75
02/13/202699.34100.8592.4698.98
02/16/202699.12100.7598.3499.18
02/17/202697.899.1695.1298.7
02/18/202698.56101.598.44101.5
02/19/2026101.3101.496.298.08
02/20/202699.399.897.597.5
02/23/20269697.1895.496.02
02/24/20269697.8695.4697.86
02/25/202697.6101.4597.1100
02/26/202695.2102.2595.2100.15
02/27/2026101.95104.75101.05102.5
03/02/2026100.25104.299.18103.35
03/03/2026100100.1595.8297.78
03/04/202698.5102.297.74102.2
03/05/2026102.55103.998.698.6
03/06/2026100.6101.0596.1899.1
03/09/202694.6897.392.7497.02
03/10/2026101.6102.9100.2101.8
03/11/2026100.65101.398.82101.2
03/12/2026100.95101.898.44101.55
03/13/202699.58102.697.798.42
03/16/202698.4299.596.698.02
03/17/202697.1299.995.7298.08
03/18/202699.78101.498.82100.05
03/19/202697.5497.793.8694.66
03/20/202694.9496.8892.4493.9
03/23/202690.5498.2689.8894.9
03/24/20269595.8893.7694.82
03/25/202698.699.5496.6898.42
03/26/202697.3697.3895.3495.88
03/27/202695.195.5292.594.06
03/30/202693.649793.294.96
03/31/202694.8299.4493.498.78
04/01/2026103106.15102.3104.65
04/02/2026101.9104.95100.7104.7
04/07/2026104.15106.7103.75104.75
04/08/2026112.6115.35110.9115
04/09/2026114.25116.2113.65115.6
04/10/2026117120.35116.1119.8
04/13/2026117.85120.85117.45119.7
04/14/2026120.55122.4118.9122
04/15/2026120.75123.2120.1121.45
04/16/2026121.85122.75119.6121
04/17/2026121.05122.7119.35121.65
04/20/2026119.5120.4118.8120.4
04/21/2026121.3122.2118.9119.3
04/22/2026121.85123118.85121.15
04/23/2026120.25123.15119.6122.5
04/24/2026122.5127.45121.25127.4
04/27/2026127127.9122.9124.55
04/28/2026124.7125.8121.7123.2
04/29/2026123.6126.45122.8124.35
04/30/2026116.2131115.95127.95
05/04/2026129131.5125.65126.3
05/05/2026127139.6126.35139.6
05/06/2026140.1144.15137.95143.8
05/07/2026144.95148.05143.05143.65
05/08/2026143.1153.7142.5152.05
05/11/2026151.65157.25150.25156.9
05/12/2026155.2155.45148.45148.8
05/13/2026152.55154.7151.15154.7
05/14/2026154.05156.9152.85156.35
05/15/2026152.15154147.85153.15
05/18/2026151.3152.4147.75147.95
05/19/2026144.4146.55137.3140.5
05/20/2026141.1145.98139.85144.4
05/21/2026145.15149.3143.6149.3
05/22/2026153.25153.25149.8149.8
05/25/2026152154.2150.65153
05/26/2026152.5153.2150.3150.3
05/27/2026153.1153.4145146.5
05/28/2026147.5150.95144.5150.3
05/29/2026147.65149.45145.95148
06/01/2026149.5151.75147.2149.3
06/02/2026151.4155.95150.9154.65
06/03/2026155.5157153154.15
06/04/2026152.05153.75147.05150.6
06/05/2026149.4150.35144.85145.35
06/08/2026141.95150141.55148.7
06/09/2026150151.2141.85142.4
06/10/2026142.25142.25134.3136.3
06/11/2026138144.05135.8142.95
06/12/2026145.35145.5141.3143.9
06/15/2026147.5147.7144.15145.55
06/16/2026146.35147.9143.7146.35
06/17/2026146.35148.6145146
06/18/2026148151.95146.8147.75
06/19/2026149.5154.95147.85153.2