Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prysmian S.p.A. logo
PRY.MI
Prysmian S.p.A.
13:11:55
151.75 €
0.0000 (%0.00)
Previous Close: 147.75
Day Low₺147.85
Day High₺154.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRY.MI: Prysmian S.p.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.4306
CLOSE 25.4331

Low

LOW 22.54

High

HIGH 29.17
DATEOPENHIGHLOWCLOSE
01/02/201723.4924.1723.4924.13
01/03/201724.2224.2923.5423.54
01/04/201723.6923.9123.5923.71
01/05/201723.6323.7523.4623.64
01/06/201723.7723.7723.2323.75
01/09/201723.7523.7823.0323.15
01/10/201723.223.7723.223.67
01/11/201723.6924.0723.5923.77
01/12/201723.4423.7223.2623.65
01/13/201723.7124.1523.6424.15
01/16/201724.1124.2623.6623.98
01/17/201724.0924.0923.7323.8
01/18/201723.8223.9623.7323.95
01/19/201723.6323.9323.3623.59
01/20/201723.5923.7323.2923.48
01/23/201723.3723.923.3723.67
01/24/201723.6623.9823.6623.85
01/25/201723.9824.3323.9624.04
01/26/201724.0824.2123.9424.02
01/27/201723.8924.1923.7924.19
01/30/201724.1924.3323.4923.51
01/31/201723.5723.7623.1923.26
02/01/201723.2823.9623.2823.86
02/02/201723.6424.3623.6424.22
02/03/201724.1924.5824.1624.52
02/06/201724.5924.6523.7923.79
02/07/201723.8924.123.8323.88
02/08/201723.9323.9423.523.74
02/09/201723.9324.0123.3223.61
02/10/201723.7323.8423.5223.79
02/13/201723.8424.2423.7124.19
02/14/201724.1324.324.0124.27
02/15/201724.3224.3323.8323.86
02/16/201723.423.7823.0323.34
02/17/201723.3823.423.0523.25
02/20/201723.3223.4322.7923.18
02/21/201722.9823.922.923.79
02/22/201723.9223.9323.4223.61
02/23/201723.7323.823.4223.54
02/24/201723.5623.6623.1623.2
02/27/201723.323.3823.0423.28
02/28/201723.3523.4623.1423.21
03/01/201723.3923.7423.1123.52
03/02/201723.6323.6622.8822.88
03/03/201722.8323.222.5623.2
03/06/201723.0523.0522.5722.57
03/07/201722.622.8622.5422.82
03/08/201722.6522.9922.6322.86
03/09/201722.7223.0422.5922.71
03/10/201722.7723.122.722.93
03/13/201722.922.9922.6322.87
03/14/201722.9622.9622.6622.66
03/15/201722.7823.1822.723.08
03/16/201723.2823.8123.2423.81
03/17/201723.7923.8123.523.54
03/20/201723.4523.6723.4523.59
03/21/201723.6623.7823.3123.31
03/22/201723.3423.4323.0223.39
03/23/201723.423.7123.323.71
03/24/201723.5923.7323.4623.62
03/27/201723.423.5523.223.2
03/28/201723.2723.5523.2523.55
03/29/201723.6123.6123.3123.31
03/30/201723.3423.6723.3123.67
03/31/201723.6424.0123.4923.96
04/03/201723.9224.1923.7923.81
04/04/201723.924.3123.8924.25
04/05/201724.1224.924.1224.89
04/06/201724.724.8424.4324.73
04/07/201724.7525.0424.6124.89
04/10/201724.9824.9824.624.65
04/11/201724.5424.7324.4924.65
04/12/201724.724.8424.324.48
04/13/201724.3124.4624.1624.3
04/18/201724.3624.4323.9223.92
04/19/201723.9124.2123.7524.21
04/20/201724.0624.5224.0324.52
04/21/201724.3924.724.3524.7
04/24/201725.1925.3924.8425.34
04/25/201725.2525.725.0625.43
04/26/201725.4125.4825.0925.14
04/27/201725.0825.3725.0325.27
04/28/201725.1625.6825.1625.63
05/02/201725.7525.8525.4825.83
05/03/201725.8425.8525.4525.54
05/04/201725.6825.8425.4725.59
05/05/201725.6125.9525.4625.91
05/08/201726.126.125.7225.95
05/09/201726.0526.1925.9825.98
05/10/201725.9126.0124.9425.07
05/11/201724.9525.224.4524.94
05/12/201724.8625.0423.8924.24
05/15/201724.2324.5123.9724.51
05/16/201724.4824.522424.08
05/17/201724.0624.0823.5723.73
05/18/201723.6423.7323.2223.47
05/19/201723.5823.8823.5323.63
05/22/201723.7223.8323.4223.51
05/23/201723.6124.1123.524.1
05/24/201723.9824.4123.8224.36
05/25/201724.3724.5523.9823.98
05/26/201723.9524.3323.7824.33
05/29/201724.1824.2623.8623.95
05/30/201723.7624.3123.6924.09
05/31/201724.2224.3123.9223.95
06/01/201723.8424.2423.8123.93
06/02/201724.5624.8924.5624.83
06/05/201724.7724.8624.4224.44
06/06/201724.3624.6924.2124.26
06/07/201724.3425.0324.3224.92
06/08/201724.9925.0224.6324.85
06/09/201725.0425.2224.7325.08
06/12/201725.0425.0424.4424.44
06/13/201724.5124.8924.4424.89
06/14/201724.825.3624.825.09
06/15/201725.0425.0624.7324.77
06/16/201724.9425.0324.7624.8
06/19/201724.9925.4124.9925.33
06/20/201725.3325.4225.0725.13
06/21/201725.0425.224.7725.2
06/22/201725.0225.2224.9625.04
06/23/201725.2125.762525.66
06/26/201725.6325.925.2725.33
06/27/201725.2325.3924.724.7
06/28/201724.6524.8924.5124.85
06/29/201724.8924.924.524.59
06/30/201724.625.0824.5524.89
07/03/201725.0325.5124.925.51
07/04/201725.425.425.0325.12
07/05/201725.1225.6525.0125.57
07/06/201725.6325.6925.1425.29
07/07/201725.3125.5925.0725.59
07/10/201725.6225.7425.2425.74
07/11/201725.7125.925.3825.58
07/12/201725.6226.1525.5425.92
07/13/201725.9326.0625.7225.9
07/14/201726.0126.2225.8726.17
07/17/201726.4326.7626.2726.52
07/18/201726.3826.4825.8125.96
07/19/201726.0526.3625.8726.26
07/20/201726.3726.4525.8925.94
07/21/201725.9425.9925.4525.46
07/24/201725.5225.725.4625.53
07/25/201725.6325.9425.525.5
07/26/201725.6525.8925.4425.89
07/27/201725.9126.225.5526.2
07/28/201726.0526.0525.6425.77
07/31/201725.7926.4925.6526.15
08/01/201726.1226.3525.9726.35
08/02/201726.3926.6326.226.36
08/03/201726.326.4225.8325.91
08/04/201726.0526.2825.826.28
08/07/201726.3526.3526.0626.1
08/08/201726.1426.2326.0226.14
08/09/201725.9626.2825.8125.97
08/10/201725.8925.9825.5425.56
08/11/201725.4325.4425.1125.11
08/14/201725.3325.4825.1425.48
08/16/201725.5325.7725.4225.7
08/17/201725.5525.7225.4425.64
08/18/201725.425.7425.2125.63
08/21/201725.5525.5925.0425.24
08/22/201725.4525.5625.2825.55
08/23/201725.4825.8725.4825.66
08/24/201725.6925.7725.4225.66
08/25/201725.5925.8325.5325.53
08/28/201725.5425.6725.3525.42
08/29/201725.3825.3824.8925.09
08/30/201725.1925.3425.0425.19
08/31/201725.3825.6225.2125.54
09/01/201725.4825.825.4825.69
09/04/201725.5225.8325.4925.7
09/05/201725.7325.8725.5425.64
09/06/201725.4825.7925.425.78
09/07/201725.7825.9625.6625.94
09/08/201725.9226.3525.8126.24
09/11/201726.3326.9926.2726.97
09/12/20172727.2126.9627.17
09/13/201727.0427.2627.0427.22
09/14/201727.1127.4127.0127.22
09/15/201727.3827.5527.227.37
09/18/201727.4627.5127.2827.49
09/19/201727.527.5727.3727.5
09/20/201727.4827.5227.2227.3
09/21/201727.3927.4527.2327.45
09/22/201727.3927.6227.327.57
09/25/201727.4927.6527.4227.47
09/26/201727.427.5727.3427.53
09/27/201727.5327.6827.4527.56
09/28/201727.5927.5927.3627.42
09/29/201727.5927.6327.3227.63
10/02/201727.7128.2727.6328.13
10/03/201728.2628.2627.9427.97
10/04/201728.1928.2827.8927.95
10/05/201728.0328.0327.5227.65
10/06/201727.5827.8427.4327.49
10/09/201727.5527.727.427.52
10/10/201727.5427.5627.3227.36
10/11/201727.3627.5427.2927.54
10/12/201727.4427.6227.4127.56
10/13/201727.6527.8327.4327.61
10/16/201727.5227.7727.427.71
10/17/201727.7928.0127.5127.71
10/18/201727.7628.6827.6128.23
10/19/201728.3428.3527.828.17
10/20/201728.228.462828.23
10/23/201728.3928.4527.9728.13
10/24/201727.9428.1127.7228
10/25/201728.0128.1727.8928.05
10/26/201728.0328.728.0128.65
10/27/201728.7628.7928.4528.5
10/30/201728.4728.6528.3928.39
10/31/201728.4728.6628.4528.62
11/01/201728.7629.0828.6829
11/02/201729.0129.1728.8728.88
11/03/201729.0529.0928.7828.96
11/06/201728.9129.0128.5528.57
11/07/201728.6128.7727.9428.1
11/08/201728.2828.3126.8727.42
11/09/201727.4127.5126.8827.08
11/10/201727.0627.4826.9627.17
11/13/201727.2527.2726.7326.89
11/14/201726.8727.2326.8127.13
11/15/20172727.0326.4126.68
11/16/201726.7927.4926.7327.49
11/17/201727.4327.4927.1127.36
11/20/201727.3227.627.2527.51
11/21/201727.527.8227.3627.65
11/22/201727.6527.7527.2327.23
11/23/201727.0627.3327.0327.06
11/24/201727.1827.2526.9827.1
11/27/201727.0227.0526.7826.88
11/28/201726.927.1326.8327.13
11/29/201727.2627.4326.826.92
11/30/201726.8627.126.827.05
12/01/201726.9727.5926.8427.55
12/04/201727.2727.5526.0626.43
12/05/201726.6827.0725.9326.08
12/06/201726.0626.4425.7726.33
12/07/201726.4126.5126.3326.41
12/08/201726.4326.6226.3426.49
12/11/201726.6326.6326.426.47
12/12/201726.4126.4826.0626.48
12/13/201726.4626.6826.326.32
12/14/201726.3626.3726.0626.07
12/15/201725.9226.0625.7725.91
12/18/201725.9826.3425.9626.32
12/19/201726.2626.7526.226.64
12/20/201726.6826.8826.6326.73
12/21/201726.6226.7626.526.69
12/22/201726.5926.7226.5126.63
12/27/201726.7626.7626.5126.7
12/28/201726.5926.6726.4226.53
12/29/201726.6426.6426.2926.29