Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prysmian S.p.A. logo
PRY.MI
Prysmian S.p.A.
13:11:55
151.75 €
0.0000 (%0.00)
Previous Close: 147.75
Day Low₺147.85
Day High₺154.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRY.MI: Prysmian S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.857
CLOSE 15.839

Low

LOW 11.93

High

HIGH 19.13
DATEOPENHIGHLOWCLOSE
01/02/201418.1918.2217.9317.99
01/03/201418.0918.1817.9218
01/06/201417.9318.1717.9318.17
01/07/201418.2418.2818.0418.2
01/08/201418.1818.1817.5717.58
01/09/201417.8217.9717.4417.47
01/10/201417.6517.8917.5317.84
01/13/201418.1118.2317.9418
01/14/201417.9318.1517.8518
01/15/201418.0418.2717.9518.2
01/16/201418.2918.4918.0518.47
01/17/201418.4418.9118.2618.89
01/20/201418.8519.1318.6618.73
01/21/201418.7818.9318.4718.56
01/22/201418.5718.617.9918.03
01/23/201417.9818.2717.6617.83
01/24/201417.817.9517.5117.52
01/27/201417.4117.6717.2317.37
01/28/201417.4117.9217.417.9
01/29/201417.9718.1617.3817.45
01/30/201417.3717.6217.2217.52
01/31/201417.5817.6117.2317.54
02/03/201417.6117.6616.8716.88
02/04/201416.8417.0816.7317.01
02/05/201416.9517.5316.8617.32
02/06/201417.4617.817.3417.75
02/07/201417.7517.8817.6217.81
02/10/201417.8817.9817.7317.91
02/11/201417.6218.0117.5518
02/12/201417.9618.217.918.15
02/13/201418.0818.2117.8618.21
02/14/201418.2118.6418.2118.64
02/17/201418.5718.6518.3818.43
02/18/201418.4518.5918.2818.51
02/19/201418.4918.6118.3118.54
02/20/201418.1518.5518.0618.53
02/21/201418.5118.5918.2518.38
02/24/201418.4118.518.218.42
02/25/201418.3518.4817.4517.8
02/26/201417.7918.5317.7718.32
02/27/201418.2818.3417.8917.92
02/28/201417.9118.1617.8518.12
03/03/201417.817.917.4517.45
03/04/201417.6417.9217.6417.88
03/05/201417.9217.9417.6517.67
03/06/201417.7417.8317.6517.71
03/07/201417.7617.8417.617.65
03/10/201417.6517.6517.3317.6
03/11/201417.5918.1117.5317.95
03/12/201417.8217.8917.5117.63
03/13/201417.717.8217.3817.38
03/14/201417.317.3417.0117.06
03/17/201417.1117.5817.117.58
03/18/201417.4717.6217.1517.28
03/19/201417.3117.5317.1717.32
03/20/201417.1917.6217.1817.62
03/21/201417.5717.6717.4317.43
03/24/201417.3117.541717
03/25/201417.0817.3617.0817.24
03/26/201417.3717.7417.3617.55
03/27/201417.5217.6217.3317.39
03/28/201417.417.5817.3517.48
03/31/201417.6417.6617.4217.46
04/01/201417.5117.8817.4617.86
04/02/201417.8818.4917.7818.17
04/03/201418.1318.5918.1318.5
04/04/201418.518.5918.2818.56
04/07/201418.3918.5518.2118.23
04/08/201418.2118.2817.7317.85
04/09/201418.0118.5117.9118.41
04/10/201418.5118.5117.9817.99
04/11/201417.8517.9117.617.82
04/14/201417.7917.9217.417.92
04/15/201417.9418.1217.5117.58
04/16/201417.418.2117.418.21
04/17/201418.2218.3217.9718.27
04/22/201418.0618.6417.8318.4
04/23/201418.4418.4718.1418.18
04/24/201418.3118.4617.9618.08
04/25/201418.0718.321818.2
04/28/201418.1718.3117.917.9
04/29/201418.0318.1117.8117.96
04/30/201417.9918.2717.9618.12
05/02/201418.0818.1717.9617.97
05/05/201417.9718.0417.7417.86
05/06/201417.9718.0117.7817.92
05/07/201417.8417.9217.5717.58
05/08/201417.6518.0516.3416.44
05/09/201415.9316.0115.4115.56
05/12/201415.5715.5915.1215.17
05/13/201415.3715.715.3515.62
05/14/201415.7115.7115.5215.65
05/15/201415.6615.8115.4315.46
05/16/201415.5715.7115.4715.71
05/19/201415.6315.8815.4715.77
05/20/201415.7616.115.4215.95
05/21/201415.8815.9215.6915.8
05/22/201415.815.8615.5915.71
05/23/201415.7115.9915.615.95
05/26/201416.1416.6116.116.59
05/27/201416.5216.5216.2916.38
05/28/201416.316.6416.2216.56
05/29/201416.5416.5716.3516.46
05/30/201416.4216.5316.3116.46
06/02/201416.5916.6216.3416.4
06/03/201416.3916.4516.1216.13
06/04/201416.0716.1415.9616.1
06/05/201416.0716.2815.9616.04
06/06/201416.1216.3516.116.35
06/09/201416.3616.4516.1816.4
06/10/201416.3116.4216.2316.35
06/11/201416.3116.3716.0316.19
06/12/201416.1616.2115.9616.02
06/13/201416.0916.0915.8116.06
06/16/201415.9416.1315.7715.77
06/17/201415.7416.0415.715.78
06/18/201415.7316.1215.7316.09
06/19/201416.1616.4216.1316.42
06/20/201416.4916.4916.0216.08
06/23/201416.1616.2115.8715.89
06/24/201415.9316.0715.7715.92
06/25/201415.8815.8815.4715.55
06/26/201415.615.6515.2615.41
06/27/201415.515.615.415.57
06/30/201415.615.9515.5415.95
07/01/201415.9716.0415.8615.98
07/02/201416.0316.261616.21
07/03/201416.2416.5316.1916.53
07/04/201416.5916.5916.3616.36
07/07/201416.3316.5716.2616.4
07/08/201416.3916.515.9215.93
07/09/201415.931615.6115.74
07/10/201415.7215.7615.0815.13
07/11/201415.1415.2815.0815.23
07/14/201415.4615.5515.1615.23
07/15/201415.2315.2414.9714.99
07/16/201415.0315.6815.0215.64
07/17/201415.5815.5815.3115.41
07/18/201415.3515.3715.1715.25
07/21/201415.2915.3114.9715.15
07/22/201415.2415.5415.1615.54
07/23/201415.4615.5315.2615.26
07/24/201415.3215.415.1715.31
07/25/201415.2315.5415.1615.43
07/28/201415.5415.6515.4715.54
07/29/201415.6415.8815.5215.73
07/30/201415.6815.7315.3715.49
07/31/201415.3815.5615.0615.39
08/01/201415.2715.41515.2
08/04/201415.2215.2814.6614.94
08/05/201414.9815.0114.7314.78
08/06/201414.7314.7414.4114.65
08/07/201414.581514.5514.57
08/08/201414.4514.714.4114.41
08/11/201414.6115.0814.6114.97
08/12/20141515.0514.714.74
08/13/201414.9214.9414.5514.56
08/14/201414.5114.7114.3714.52
08/18/201414.6615.1514.6514.83
08/19/201414.8714.9814.7814.9
08/20/201414.8714.9414.6714.7
08/21/201414.7814.9714.6714.97
08/22/201414.8714.9614.7114.82
08/25/201414.9315.0214.8815.02
08/26/201414.9415.2614.9415.26
08/27/201415.2515.315.0715.21
08/28/201415.1315.1714.8414.85
08/29/201414.914.9614.7814.95
09/01/20141515.0514.7614.79
09/02/201414.7915.0214.7714.86
09/03/201414.8515.1214.815.07
09/04/201414.9615.3714.9515.37
09/05/201415.2615.4415.2315.34
09/08/201415.3715.4315.2415.28
09/09/201415.2815.3615.0515.08
09/10/20141515.0714.8414.87
09/11/201414.8815.0414.7214.84
09/12/201414.915.0614.7714.88
09/15/201414.8214.8714.7314.76
09/16/201414.814.8914.6714.76
09/17/201414.814.9314.7414.9
09/18/201414.914.9714.7414.76
09/19/201414.9414.9414.5414.61
09/22/201414.5514.6914.3314.33
09/23/201414.1914.1913.8913.89
09/24/201413.8713.9813.7913.97
09/25/201413.8814.0413.5813.62
09/26/201413.6213.8913.5713.85
09/29/201413.8814.4513.8313.9
09/30/201413.9814.2413.8714.22
10/01/201414.0714.1913.7613.88
10/02/201413.8713.9313.4613.46
10/03/201413.4413.7513.3413.75
10/06/201413.7813.9113.5913.59
10/07/201413.5713.7113.5213.54
10/08/201413.5313.6113.3913.53
10/09/201413.6813.8413.1513.16
10/10/201413.113.1112.6712.73
10/13/201412.6813.0612.6212.7
10/14/201412.6112.9712.612.95
10/15/201412.9513.0412.3312.45
10/16/201412.5812.8111.9312.36
10/17/201412.3813.0512.3313
10/20/201412.9712.9712.6312.63
10/21/201412.5512.9912.5512.99
10/22/201412.9613.2512.9413.25
10/23/201413.1813.2512.9913.14
10/24/201413.1613.3112.9112.96
10/27/201413.1213.1212.8112.81
10/28/201412.8813.2212.8813.2
10/29/201413.2413.4212.9713
10/30/201413.0513.1812.7312.98
10/31/201413.2513.3612.9313.34
11/03/201413.313.4713.213.25
11/04/201413.2713.512.9312.96
11/05/201412.9313.3812.8813.19
11/06/201413.0413.7613.0413.66
11/07/201413.7514.1913.7314.12
11/10/201414.2714.3614.0314.17
11/11/201414.1414.371414.03
11/12/201414.0514.0813.5413.55
11/13/201413.613.7913.3613.43
11/14/201413.4613.6313.3313.4
11/17/201413.2613.6213.2513.59
11/18/201413.5913.9713.5413.78
11/19/201413.7613.8313.5813.66
11/20/201413.6913.8313.5713.83
11/21/201413.8914.4313.8714.43
11/24/201414.3614.4514.2214.36
11/25/201414.3414.4914.3114.37
11/26/201414.3814.4914.3214.42
11/27/201414.4114.4314.1314.28
11/28/201414.2814.3313.6913.97
12/01/201413.9513.9513.7113.81
12/02/201413.8314.2313.8114.18
12/03/201414.2214.4114.1614.34
12/04/201414.3214.413.9513.95
12/05/201414.1614.5713.9314.57
12/08/201414.5914.8714.5814.67
12/09/201414.5714.5814.1314.22
12/10/201414.5614.9514.4114.62
12/11/201414.6314.6914.2414.41
12/12/201414.2914.3213.9513.95
12/15/201413.9114.1913.5813.59
12/16/201413.7214.1213.5314.12
12/17/201413.9714.0313.7513.92
12/18/201414.1214.2913.914.19
12/19/201414.314.4114.0914.24
12/22/201414.2614.6214.2614.6
12/23/201414.614.6614.4614.66
12/29/201414.6814.814.4514.73
12/30/201414.7414.7714.5614.65