Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prysmian S.p.A. logo
PRY.MI
Prysmian S.p.A.
13:11:55
151.75 €
0.0000 (%0.00)
Previous Close: 147.75
Day Low₺147.85
Day High₺154.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRY.MI: Prysmian S.p.A. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1159
CLOSE 16.1221

Low

LOW 13.52

High

HIGH 18.72
DATEOPENHIGHLOWCLOSE
01/02/201314.714.9714.6814.87
01/03/201314.814.9214.7114.8
01/04/201314.7814.8414.614.83
01/07/201314.7814.8414.5714.69
01/08/201314.6614.7714.5614.66
01/09/201314.6814.9214.6614.92
01/10/201314.9215.1714.8415.05
01/11/201315.1315.1314.9415.1
01/14/201315.0815.1214.714.82
01/15/201314.7714.8314.5614.71
01/16/201314.6914.7214.6114.68
01/17/201314.6514.9514.6514.95
01/18/201315.1615.1614.9115
01/21/20131515.414.9815.29
01/22/201315.4715.8715.1415.81
01/23/201315.7515.8315.4215.54
01/24/201315.515.5915.3515.57
01/25/201315.5815.7515.5515.71
01/28/201315.7215.7615.3815.58
01/29/201315.6315.6315.4315.52
01/30/201315.5915.6415.2415.29
01/31/201315.3115.4115.1315.24
02/01/201315.1915.311515.23
02/04/201315.1815.2314.614.6
02/05/201314.5514.714.4314.7
02/06/201314.6914.8114.514.64
02/07/201314.6214.9914.514.73
02/08/201314.8114.9214.6914.9
02/11/201314.8714.9114.714.87
02/12/201314.831514.7215
02/13/201315.0815.4514.9115.32
02/14/201315.3115.4415.215.24
02/15/201315.1315.3815.1315.22
02/18/201315.2815.4615.1715.22
02/19/201315.2615.6715.1915.53
02/20/201315.5215.6615.4715.51
02/21/201315.4715.4814.9915.1
02/22/201315.1615.3215.0415.15
02/25/201315.2615.6715.1815.3
02/26/201314.9815.4614.8115.11
02/27/201315.2315.7315.0915.73
02/28/201316.216.61616.14
03/01/201316.2916.4316.1916.24
03/04/201316.2416.3916.0916.27
03/05/201316.0616.3215.816.23
03/06/201316.2616.4216.216.35
03/07/201316.4216.4316.2816.31
03/08/201316.4216.7416.3116.54
03/11/201316.4416.6416.4416.63
03/12/201316.6716.8916.6316.74
03/13/201316.7416.7916.5116.62
03/14/201316.7317.1716.7317.17
03/15/201317.3417.3617.0217.04
03/18/201316.7317.0516.5816.91
03/19/201316.8817.1116.5916.63
03/20/201316.4316.7716.2816.77
03/21/201316.7916.7916.4816.68
03/22/201316.6116.916.516.59
03/25/201316.7416.8116.2516.45
03/26/201316.4516.5416.216.22
03/27/201316.1616.2515.7816.01
03/28/201315.9315.9915.4915.52
04/02/201315.7716.1315.2916.08
04/03/201316.0716.3715.9715.97
04/04/201315.9516.0315.4115.42
04/05/201315.4915.621515.18
04/08/201315.2815.3814.9414.94
04/09/201315.0115.0514.8715
04/10/201315.0615.6715.0415.67
04/11/201315.6715.7915.4815.51
04/12/201315.4915.6115.315.39
04/15/201315.3715.4414.9414.99
04/16/201315.0115.0314.714.7
04/17/201314.2214.3713.6314.34
04/18/201314.2314.313.8614.05
04/19/201314.2514.2513.8113.92
04/22/201313.713.7813.5213.6
04/23/201313.5914.2113.5714.21
04/24/201314.2114.7214.0514.7
04/25/201314.6514.9314.3614.84
04/26/201314.8714.8714.3514.49
04/29/201314.5214.9714.514.94
04/30/201315.0315.0314.7514.82
05/02/201314.5914.8914.5114.86
05/03/201314.911514.6114.96
05/06/201314.941514.6614.7
05/07/201314.6514.9214.6514.82
05/08/201314.915.1314.8515.12
05/09/201315.0415.2614.3314.38
05/10/201314.4415.1214.4414.82
05/13/201314.8215.1514.815.11
05/14/201315.2715.3114.9915.26
05/15/201315.2815.4415.115.22
05/16/201315.2915.3614.9915.32
05/17/201315.2215.3215.0915.24
05/20/201315.4315.7115.3415.62
05/21/201315.6215.9215.5415.8
05/22/201315.8416.0315.7815.84
05/23/201315.4215.4815.0815.21
05/24/201315.3315.4515.2415.31
05/27/201315.4715.6515.3815.51
05/28/201315.5515.8215.5515.82
05/29/201315.6215.8715.5915.66
05/30/201315.5816.1315.5616.13
05/31/201316.1716.2115.7116
06/03/201315.9416.3415.7416.24
06/04/201316.3416.3815.8115.86
06/05/201315.7215.9415.5915.62
06/06/201315.5815.7715.415.4
06/07/201315.4115.5815.3115.35
06/10/201315.2915.6115.1915.6
06/11/201315.5915.615.115.32
06/12/201315.2315.3614.8414.89
06/13/201314.7314.7814.5714.74
06/14/201314.7214.7414.4514.7
06/17/201314.8215.114.7314.76
06/18/201314.6814.9714.6614.79
06/19/201314.8214.8514.6314.63
06/20/201314.4714.5814.0514.15
06/21/201314.114.5314.0114.01
06/24/201313.9914.0213.5613.56
06/25/201313.7314.0213.7113.96
06/26/201313.9314.1413.7714.01
06/27/201313.9914.3713.7814.31
06/28/201314.2914.3713.8413.87
07/01/201314.0214.4714.0214.26
07/02/201314.3114.3114.0614.11
07/03/201313.9513.9513.7613.85
07/04/20131414.4813.9214.44
07/05/201314.3614.6314.2314.31
07/08/201314.3514.6914.3514.58
07/09/201314.6814.7314.3714.39
07/10/201314.3214.4214.2814.29
07/11/201314.5514.5614.0114.37
07/12/201314.4414.4514.114.12
07/15/201314.2214.614.1814.4
07/16/201314.4614.6514.2214.22
07/17/201314.2614.7214.1214.65
07/18/201314.5514.8314.4914.77
07/19/201314.6515.2714.6415.23
07/22/201315.2715.3915.1915.29
07/23/201315.2915.4915.2315.31
07/24/201315.3315.5815.2615.57
07/25/201315.4715.4914.9415.43
07/26/201315.3915.5215.1715.24
07/29/201315.3115.3114.914.96
07/30/201315.0915.2815.0215.24
07/31/201315.315.314.7714.77
08/01/201314.9915.8814.9315.81
08/02/20131616.481616.34
08/05/201316.3816.5816.1316.56
08/06/201316.5516.8616.1616.24
08/07/201316.1616.5816.0516.33
08/08/201316.4516.9216.4216.92
08/09/201316.9216.9516.6616.91
08/12/201316.8916.9916.6216.82
08/13/201316.8717.3316.8517.28
08/14/201317.2817.3217.0817.2
08/16/201317.0317.216.8517.13
08/19/201317.1317.2216.9116.96
08/20/201316.9416.9516.4216.66
08/21/201316.6616.816.4116.41
08/22/201316.4317.0916.4316.98
08/23/201316.9617.1216.8316.94
08/26/201316.9916.9916.5316.74
08/27/201316.7316.9616.4616.81
08/28/201316.7916.8816.3116.35
08/29/201316.3916.5316.216.33
08/30/201316.3716.416.1216.24
09/02/201316.3516.5816.3316.58
09/03/201316.5516.6516.4216.44
09/04/201316.5316.5316.0616.34
09/05/201316.3716.6716.3416.66
09/06/201316.7316.9916.7316.83
09/09/201316.8116.9516.6516.95
09/10/201316.9917.0616.8716.95
09/11/201316.8217.2216.8217.03
09/12/201316.917.116.5816.7
09/13/201316.7316.816.6916.8
09/16/201316.8916.9816.7816.91
09/17/201316.911716.7916.84
09/18/201316.8217.2716.7817.27
09/19/201317.4317.7117.4317.66
09/20/201317.7317.7317.3617.4
09/23/201317.417.7417.417.55
09/24/201317.5817.717.4417.67
09/25/201317.5817.7317.4817.73
09/26/201317.7317.817.3417.77
09/27/201317.8617.9117.6217.79
09/30/201317.6217.6217.2617.5
10/01/201317.4918.1317.4918.13
10/02/201318.118.6118.0218.33
10/03/201318.4318.5518.0218.05
10/04/201318.1618.3718.0518.37
10/07/201318.3418.4818.1118.45
10/08/201318.4918.7217.9217.93
10/09/201317.9818.1217.7417.96
10/10/201317.9918.117.7417.9
10/11/201318.218.2117.9117.97
10/14/201317.8918.0517.8618.05
10/15/201317.617.6917.3517.4
10/16/201317.4717.6917.3817.64
10/17/201317.6317.6617.4717.54
10/18/201317.7217.7217.4917.72
10/21/201317.8217.9717.7917.86
10/22/201317.918.2117.8118.2
10/23/201318.2218.2817.7517.81
10/24/201317.8117.9117.5317.71
10/25/201317.7217.7217.4117.44
10/28/201317.4517.5317.2117.33
10/29/201317.3817.5317.2717.51
10/30/201317.3617.5517.3617.49
10/31/201317.4317.6117.3817.4
11/01/201317.3717.3917.0917.1
11/04/201317.2417.6217.1917.52
11/05/201317.6217.6217.0217.04
11/06/201317.2517.7816.9917.71
11/07/201317.6818.2117.4617.88
11/08/201317.7618.0617.6318.06
11/11/201318.0318.1317.8318.09
11/12/201318.0918.1917.9117.98
11/13/201317.8918.0217.6517.69
11/14/201317.7617.8817.6517.73
11/15/201317.8217.8417.5317.84
11/18/201317.8618.2817.7218.28
11/19/201318.1818.4218.0318.05
11/20/201317.9918.1217.7918.08
11/21/201317.9418.0717.8518.06
11/22/201317.9818.2117.9418.13
11/25/201318.218.3518.1218.2
11/26/201318.2618.351818.12
11/27/201318.1518.4718.1318.46
11/28/201318.418.6918.418.66
11/29/201318.5318.6918.3918.58
12/02/201318.6318.718.1818.18
12/03/201318.2618.2617.5517.57
12/04/201317.6117.7117.1217.21
12/05/201317.1217.3117.0217.19
12/06/201317.6317.6617.2117.66
12/09/201317.6918.1417.6918.01
12/10/201317.9618.1317.8917.95
12/11/201317.8117.9517.4617.52
12/12/201317.4217.4916.8616.99
12/13/201316.9917.0616.6916.74
12/16/201316.7317.1616.717.12
12/17/201317.1617.5217.1217.22
12/18/201317.3318.0917.2718.09
12/19/201318.1918.2417.8417.87
12/20/201317.8817.9317.6617.75
12/23/201317.8718.0517.8517.93
12/27/201318.0318.117.9618.06
12/30/201318.0218.1517.9918.09