Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Interpump Group S.p.A. logo
IP.MI
Interpump Group S.p.A.
13:12:04
35.88 €
0.0000 (%0.00)
Previous Close: 35.24
Day Low₺35.04
Day High₺35.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IP.MI: Interpump Group S.p.A. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7896
CLOSE 23.8067

Low

LOW 15.52

High

HIGH 29.21
DATEOPENHIGHLOWCLOSE
01/02/201715.5515.8315.5215.83
01/03/201715.7116.1815.7116.06
01/04/201716.116.215.9116.04
01/05/201715.9616.1615.9616.02
01/06/201716.0516.115.9316.06
01/09/201716.1816.316.0216.1
01/10/201716.1916.2415.9916.06
01/11/201716.1716.1716.0116.14
01/12/201716.1516.3916.1116.28
01/13/201716.316.4216.2916.42
01/16/201716.416.7616.316.6
01/17/201716.5516.7916.4716.67
01/18/201716.816.816.3516.64
01/19/201716.6816.8916.5516.85
01/20/201716.6516.9916.6516.94
01/23/201716.9417.6116.8117.13
01/24/201717.1917.5917.1817.59
01/25/201717.6617.9517.6517.91
01/26/20171818.1917.5217.72
01/27/201717.8417.9417.6217.62
01/30/201717.5317.7717.2617.3
01/31/201717.5517.6217.117.39
02/01/201717.4717.6717.2117.56
02/02/201717.5918.0117.5917.71
02/03/201717.718.3517.5518.21
02/06/201718.4218.5318.1518.15
02/07/201718.2518.5518.2118.5
02/08/201718.6218.7418.4918.69
02/09/201718.718.718.3518.54
02/10/201718.5118.6918.4618.49
02/13/201718.6518.7418.3518.6
02/14/201718.618.8818.3618.66
02/15/201718.7819.4918.7119.32
02/16/201719.419.418.8318.95
02/17/20171919.1318.9318.96
02/20/201719.1819.2418.918.99
02/21/201718.9319.2518.8619.05
02/22/201719.1619.3418.918.95
02/23/201719.0919.1518.8218.82
02/24/201718.9218.9318.6218.85
02/27/201718.919.1818.6319.02
02/28/201719.0119.2218.9519.22
03/01/201719.319.319.0319.22
03/02/201719.2519.331919.27
03/03/201719.2119.2719.119.15
03/06/201719.2919.2918.9419.05
03/07/201719.1119.7419.0319.3
03/08/201719.2819.4519.2119.29
03/09/201719.1919.3419.0919.2
03/10/201719.219.6519.1419.59
03/13/201719.752019.5620
03/14/20172020.1419.920.01
03/15/201720.0620.119.7720
03/16/201720.0520.3820.0520.28
03/17/201720.3120.520.2220.45
03/20/201720.6321.0420.3520.7
03/21/201720.921.1920.7621
03/22/201720.9921.2620.6821.14
03/23/201721.1421.821.121.6
03/24/201721.6122.2721.4122.27
03/27/201722.2722.2721.9122.25
03/28/201722.3322.4421.9421.94
03/29/201721.9422.0921.7521.85
03/30/201721.821.9921.7721.94
03/31/201721.9921.9921.4621.8
04/03/201721.921.9121.6321.82
04/04/201721.922.2221.7622.2
04/05/201722.222.221.9521.97
04/06/201721.9422.1221.7622.11
04/07/201721.9322.221.8222.2
04/10/201722.222.2722.0322.1
04/11/201722.1522.8522.1522.66
04/12/201722.7822.9822.5722.77
04/13/201722.7722.8822.2222.41
04/18/201722.422.5321.9122.02
04/19/201721.8822.1921.8822
04/20/20172222.442222.27
04/21/201722.2322.3421.9221.92
04/24/201722.1922.8822.1922.83
04/25/201722.523.2822.523.02
04/26/201723.3324.2623.1223.82
04/27/201723.8224.1623.6424.16
04/28/201724.224.523.9124.35
05/02/201724.5724.5724.1524.36
05/03/201724.4524.452424.13
05/04/201724.2624.4924.124.25
05/05/201724.3724.6223.8424.57
05/08/201724.772524.224.2
05/09/201724.32524.2525
05/10/20172525.124.6524.95
05/11/201725.1626.442525.8
05/12/201725.5426.0325.325.84
05/15/201725.8326.5725.3526.22
05/16/201726.426.4225.9426.1
05/17/201726.126.224.7624.76
05/18/201724.4725.1824.0124.7
05/19/201724.825.4924.825.32
05/22/201725.6625.8725.1125.15
05/23/201725.4625.7425.1125.74
05/24/201725.726.0425.3426
05/25/201726.126.2725.9226
05/26/201726.1426.5725.9126.42
05/29/201726.4826.52626.27
05/30/201726.226.5925.7526.43
05/31/201726.4326.5826.0626.09
06/01/20172626.832626.83
06/02/201726.8527.226.7626.8
06/05/201726.912726.4326.44
06/06/201726.4426.7426.2526.69
06/07/201726.4426.8526.0426.23
06/08/201726.0126.1425.1925.74
06/09/201725.7425.925.1925.26
06/12/20172525.2424.2124.37
06/13/201724.4225.3724.4225.17
06/14/201725.4725.7425.2725.56
06/15/201725.5625.5624.5824.81
06/16/201724.9725.7624.8725.76
06/19/201725.82625.6525.93
06/20/201726.1526.1725.4225.5
06/21/201725.425.825.0725.56
06/22/201725.4925.8524.9825.85
06/23/201725.626.1925.5625.56
06/26/201725.5925.9125.3525.35
06/27/201725.3125.4824.9525.12
06/28/201724.925.2324.4125.05
06/29/20172525.1823.6724.3
06/30/201724.3124.523.9223.94
07/03/201724.0224.3223.2923.43
07/04/201723.1324.0123.0923.69
07/05/201723.6523.6523.0323.45
07/06/201723.4423.8523.3123.58
07/07/201723.2923.7323.2923.6
07/10/201723.8824.0323.6223.78
07/11/201723.8623.9523.423.41
07/12/201723.4123.723.3923.7
07/13/201723.6924.0323.5624.03
07/14/201724.0924.523.9424.5
07/17/201724.5224.7724.1524.68
07/18/201724.5525.0924.3724.9
07/19/201724.9925.2724.8325.2
07/20/201725.0325.424.9425.14
07/21/201725.1225.4624.825.08
07/24/201725.0925.5625.0225.53
07/25/201725.526.125.4225.45
07/26/201725.7125.9425.3625.56
07/27/201725.4326.2525.2326.01
07/28/201725.9625.9625.6125.83
07/31/201725.7825.9825.6425.73
08/01/201725.9726.7325.8326.29
08/02/201726.326.3525.5125.69
08/03/201725.8225.9225.125.42
08/04/201725.6325.7424.7824.87
08/07/201725.3125.4125.1325.34
08/08/201725.4225.4324.6824.9
08/09/201724.8424.8424.4124.46
08/10/201724.424.824.2924.5
08/11/201724.2624.423.7223.92
08/14/201723.9924.5823.9224.28
08/16/201724.424.9524.0224.22
08/17/201724.1524.4724.1224.33
08/18/201724.4624.4624.124.24
08/21/201724.3724.4424.1324.17
08/22/201724.0324.2623.824.17
08/23/201724.124.7524.124.46
08/24/201724.5724.7424.1924.19
08/25/201724.5424.724.1424.4
08/28/201724.2724.4624.1124.11
08/29/20172424.1123.5223.74
08/30/201723.7424.6323.7424.55
08/31/201724.624.8624.224.44
09/01/201724.4124.8424.4124.6
09/04/201724.6324.9124.224.8
09/05/201724.6825.1124.6824.74
09/06/201724.624.8324.5524.64
09/07/201724.6324.9924.624.76
09/08/201724.5824.7224.324.57
09/11/201724.4625.224.4624.93
09/12/201724.9425.0624.7124.93
09/13/201724.7925.2524.5524.95
09/14/201724.8125.124.4625.07
09/15/201725.125.224.3324.33
09/18/201724.5824.8124.4224.66
09/19/201724.6625.1824.6625.1
09/20/201724.9625.1924.6724.8
09/21/201724.9125.3924.8125.35
09/22/201725.3525.7125.2125.45
09/25/201725.32625.325.91
09/26/2017262625.3425.75
09/27/201725.8525.9725.5925.71
09/28/201725.8726.1525.6326
09/29/201726.1326.3225.8726.32
10/02/201726.4426.4425.9226.4
10/03/201726.4926.4926.0126.01
10/04/201726.1726.3225.7526.29
10/05/201726.4526.4525.9626.03
10/06/201726.2226.2225.625.88
10/09/201726.0226.0925.6626.09
10/10/201726.126.125.6825.75
10/11/201725.5526.2925.526.29
10/12/201726.2926.2925.926.18
10/13/20172626.4525.9726.22
10/16/201726.3526.3826.0526.35
10/17/201726.3927.9626.3727.65
10/18/201727.9328.1227.4527.5
10/19/201727.6427.826.6527.38
10/20/201727.4627.8327.2827.7
10/23/201727.828.0727.528.07
10/24/201728.128.3127.928.17
10/25/201728.2328.4127.9228.05
10/26/201728.0328.7627.9528.5
10/27/201728.5228.828.3628.53
10/30/201728.6329.2128.5828.9
10/31/201729.0629.0628.7328.91
11/01/201729.1529.1528.4528.5
11/02/201728.528.5128.0228.05
11/03/20172828.2227.8528.19
11/06/201728.3128.5528.0528.43
11/07/201728.4228.5328.1328.24
11/08/201728.3928.3926.2827.3
11/09/201727.527.6526.727
11/10/201727.0927.1426.7126.99
11/13/20172727.5426.9627.17
11/14/201727.0728.1827.0727.91
11/15/201727.9927.9926.8527.23
11/16/201727.2327.2626.8727.17
11/17/201726.8527.3826.7627.06
11/20/201727.0628.0826.9827.86
11/21/201727.8628.6727.7128.59
11/22/201728.6728.728.0828.52
11/23/201728.5228.6427.9528.34
11/24/201728.2128.6728.228.48
11/27/201728.6728.6727.8128.05
11/28/201727.9428.1827.7927.94
11/29/201728.1428.2827.7127.86
11/30/201727.8727.9327.5327.7
12/01/201727.5127.7627.0527.14
12/04/201727.1827.8927.1827.7
12/05/201727.7427.7726.9327.55
12/06/201727.4927.6626.8427.39
12/07/201727.3927.4927.2827.36
12/08/201727.427.5427.2127.21
12/11/201727.2127.9527.2127.41
12/12/201727.4527.4626.9426.98
12/13/201726.9827.1626.8427.07
12/14/201727.0727.226.4326.8
12/15/201726.5427.0526.5126.91
12/18/201726.727.4726.727.37
12/19/201727.427.7327.1427.32
12/20/201727.3827.4427.0327.05
12/21/201727.0627.2126.9127.11
12/22/201726.9527.0426.6526.65
12/27/201726.526.7526.1126.67
12/28/201726.7427.0526.5526.56
12/29/201726.5226.7926.2226.22