IP.MI: Interpump Group S.p.A. Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.4021

CLOSE 2.4023

Low

LOW 2.11

High

HIGH 2.67

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	2.17	2.17	2.17	2.17
01/02/1997	2.14	2.24	2.13	2.14
01/03/1997	2.18	2.19	2.13	2.18
01/06/1997	2.18	2.18	2.18	2.18
01/07/1997	2.15	2.17	2.13	2.15
01/08/1997	2.13	2.17	2.11	2.13
01/09/1997	2.17	2.17	2.11	2.17
01/10/1997	2.27	2.31	2.17	2.27
01/13/1997	2.3	2.39	2.29	2.37
01/14/1997	2.4	2.41	2.35	2.38
01/15/1997	2.38	2.4	2.24	2.33
01/16/1997	2.31	2.33	2.29	2.3
01/17/1997	2.31	2.32	2.27	2.31
01/20/1997	2.22	2.39	2.22	2.37
01/21/1997	2.34	2.36	2.3	2.32
01/22/1997	2.36	2.36	2.33	2.34
01/23/1997	2.34	2.38	2.33	2.34
01/24/1997	2.36	2.36	2.32	2.34
01/27/1997	2.34	2.34	2.31	2.31
01/28/1997	2.29	2.32	2.29	2.31
01/29/1997	2.34	2.34	2.28	2.28
01/30/1997	2.26	2.29	2.26	2.29
01/31/1997	2.25	2.28	2.25	2.27
02/03/1997	2.25	2.32	2.25	2.29
02/04/1997	2.27	2.39	2.27	2.38
02/05/1997	2.41	2.48	2.37	2.44
02/06/1997	2.45	2.5	2.4	2.41
02/07/1997	2.41	2.45	2.4	2.44
02/10/1997	2.4	2.44	2.4	2.42
02/11/1997	2.41	2.43	2.4	2.41
02/12/1997	2.39	2.42	2.39	2.4
02/13/1997	2.4	2.42	2.39	2.4
02/14/1997	2.41	2.51	2.4	2.48
02/17/1997	2.49	2.51	2.46	2.49
02/18/1997	2.5	2.5	2.46	2.47
02/19/1997	2.47	2.5	2.4	2.49
02/20/1997	2.47	2.56	2.46	2.55
02/21/1997	2.55	2.55	2.46	2.46
02/24/1997	2.53	2.56	2.53	2.53
02/25/1997	2.54	2.56	2.54	2.56
02/26/1997	2.55	2.57	2.52	2.54
02/27/1997	2.54	2.58	2.51	2.56
02/28/1997	2.57	2.57	2.51	2.51
03/03/1997	2.51	2.51	2.46	2.51
03/04/1997	2.51	2.55	2.51	2.55
03/05/1997	2.55	2.55	2.5	2.55
03/06/1997	2.52	2.57	2.52	2.57
03/07/1997	2.57	2.57	2.51	2.53
03/10/1997	2.51	2.54	2.51	2.51
03/11/1997	2.51	2.59	2.51	2.54
03/12/1997	2.55	2.55	2.51	2.52
03/13/1997	2.51	2.54	2.51	2.54
03/14/1997	2.51	2.52	2.48	2.52
03/17/1997	2.51	2.51	2.44	2.44
03/18/1997	2.43	2.43	2.4	2.42
03/19/1997	2.35	2.4	2.35	2.37
03/20/1997	2.38	2.45	2.38	2.45
03/21/1997	2.5	2.5	2.4	2.5
03/24/1997	2.46	2.53	2.45	2.51
03/25/1997	2.48	2.52	2.48	2.51
03/26/1997	2.51	2.51	2.49	2.51
03/27/1997	2.51	2.51	2.44	2.5
03/28/1997	2.45	2.45	2.39	2.42
03/31/1997	2.42	2.42	2.42	2.42
04/01/1997	2.4	2.4	2.28	2.28
04/02/1997	2.34	2.36	2.32	2.34
04/03/1997	2.36	2.39	2.33	2.36
04/04/1997	2.38	2.44	2.32	2.42
04/07/1997	2.43	2.51	2.42	2.51
04/08/1997	2.51	2.56	2.49	2.55
04/09/1997	2.51	2.64	2.51	2.59
04/10/1997	2.58	2.6	2.55	2.6
04/11/1997	2.56	2.6	2.55	2.59
04/14/1997	2.53	2.57	2.53	2.55
04/15/1997	2.55	2.55	2.53	2.55
04/16/1997	2.55	2.55	2.51	2.51
04/17/1997	2.47	2.53	2.46	2.48
04/18/1997	2.46	2.5	2.46	2.48
04/21/1997	2.48	2.53	2.48	2.52
04/22/1997	2.48	2.52	2.48	2.48
04/23/1997	2.48	2.5	2.32	2.45
04/24/1997	2.42	2.47	2.42	2.47
04/25/1997	2.47	2.47	2.47	2.47
04/28/1997	2.42	2.48	2.41	2.42
04/29/1997	2.43	2.46	2.42	2.43
04/30/1997	2.43	2.45	2.37	2.41
05/01/1997	2.41	2.41	2.41	2.41
05/02/1997	2.39	2.4	2.38	2.39
05/05/1997	2.39	2.43	2.39	2.39
05/06/1997	2.41	2.41	2.38	2.38
05/07/1997	2.38	2.4	2.38	2.38
05/08/1997	2.36	2.4	2.35	2.4
05/09/1997	2.36	2.44	2.36	2.41
05/12/1997	2.41	2.43	2.35	2.43
05/13/1997	2.45	2.51	2.45	2.51
05/14/1997	2.51	2.6	2.51	2.6
05/15/1997	2.62	2.66	2.55	2.65
05/16/1997	2.62	2.64	2.61	2.64
05/19/1997	2.63	2.67	2.63	2.67
05/20/1997	2.65	2.65	2.56	2.62
05/21/1997	2.57	2.59	2.51	2.53
05/22/1997	2.51	2.52	2.48	2.49
05/23/1997	2.51	2.55	2.48	2.48
05/26/1997	2.48	2.51	2.45	2.46
05/27/1997	2.44	2.51	2.44	2.51
05/28/1997	2.53	2.59	2.53	2.55
05/29/1997	2.55	2.59	2.55	2.56
05/30/1997	2.55	2.55	2.51	2.53
06/02/1997	2.5	2.57	2.5	2.55
06/03/1997	2.57	2.57	2.5	2.51
06/04/1997	2.51	2.55	2.51	2.55
06/05/1997	2.51	2.55	2.51	2.55
06/06/1997	2.51	2.59	2.51	2.57
06/09/1997	2.57	2.58	2.55	2.56
06/10/1997	2.55	2.55	2.48	2.55
06/11/1997	2.5	2.55	2.5	2.55
06/12/1997	2.56	2.57	2.55	2.57
06/13/1997	2.55	2.57	2.51	2.54
06/16/1997	2.53	2.54	2.51	2.51
06/17/1997	2.51	2.57	2.51	2.54
06/18/1997	2.52	2.55	2.51	2.51
06/19/1997	2.51	2.55	2.49	2.49
06/20/1997	2.49	2.51	2.43	2.43
06/23/1997	2.46	2.47	2.44	2.45
06/24/1997	2.42	2.51	2.42	2.44
06/25/1997	2.49	2.52	2.46	2.49
06/26/1997	2.43	2.48	2.42	2.42
06/27/1997	2.43	2.46	2.41	2.43
06/30/1997	2.42	2.46	2.42	2.46
07/01/1997	2.4	2.46	2.39	2.42
07/02/1997	2.41	2.47	2.4	2.43
07/03/1997	2.39	2.51	2.39	2.43
07/04/1997	2.45	2.48	2.39	2.42
07/07/1997	2.47	2.47	2.42	2.42
07/08/1997	2.46	2.46	2.43	2.45
07/09/1997	2.45	2.45	2.41	2.43
07/10/1997	2.43	2.43	2.39	2.39
07/11/1997	2.39	2.42	2.36	2.38
07/14/1997	2.37	2.39	2.34	2.35
07/15/1997	2.34	2.41	2.34	2.38
07/16/1997	2.39	2.4	2.34	2.36
07/17/1997	2.36	2.48	2.36	2.46
07/18/1997	2.42	2.43	2.41	2.42
07/21/1997	2.41	2.46	2.41	2.41
07/22/1997	2.42	2.45	2.41	2.41
07/23/1997	2.43	2.46	2.42	2.46
07/24/1997	2.44	2.46	2.39	2.39
07/25/1997	2.46	2.46	2.38	2.42
07/28/1997	2.4	2.41	2.36	2.39
07/29/1997	2.4	2.4	2.35	2.35
07/30/1997	2.36	2.38	2.34	2.35
07/31/1997	2.36	2.41	2.36	2.39
08/01/1997	2.36	2.38	2.34	2.35
08/04/1997	2.36	2.38	2.33	2.33
08/05/1997	2.32	2.36	2.32	2.32
08/06/1997	2.32	2.36	2.32	2.34
08/07/1997	2.34	2.39	2.34	2.35
08/08/1997	2.35	2.35	2.31	2.32
08/11/1997	2.33	2.33	2.27	2.27
08/12/1997	2.26	2.32	2.25	2.26
08/13/1997	2.27	2.27	2.22	2.22
08/14/1997	2.27	2.33	2.25	2.25
08/15/1997	2.25	2.25	2.25	2.25
08/18/1997	2.25	2.3	2.24	2.27
08/19/1997	2.25	2.3	2.25	2.25
08/20/1997	2.25	2.26	2.22	2.22
08/21/1997	2.25	2.27	2.24	2.26
08/22/1997	2.23	2.25	2.23	2.25
08/25/1997	2.25	2.25	2.2	2.22
08/26/1997	2.22	2.24	2.13	2.14
08/27/1997	2.16	2.18	2.13	2.16
08/28/1997	2.17	2.22	2.16	2.16
08/29/1997	2.16	2.29	2.16	2.22
09/01/1997	2.26	2.35	2.26	2.29
09/02/1997	2.36	2.36	2.32	2.36
09/03/1997	2.38	2.38	2.23	2.23
09/04/1997	2.26	2.27	2.23	2.25
09/05/1997	2.27	2.27	2.23	2.26
09/08/1997	2.27	2.31	2.23	2.31
09/09/1997	2.31	2.31	2.25	2.27
09/10/1997	2.27	2.29	2.26	2.27
09/11/1997	2.27	2.28	2.23	2.23
09/12/1997	2.29	2.29	2.23	2.23
09/15/1997	2.25	2.26	2.24	2.25
09/16/1997	2.25	2.29	2.25	2.27
09/17/1997	2.27	2.27	2.25	2.25
09/18/1997	2.27	2.27	2.24	2.25
09/19/1997	2.27	2.29	2.25	2.26
09/22/1997	2.27	2.29	2.23	2.27
09/23/1997	2.29	2.29	2.22	2.24
09/24/1997	2.26	2.29	2.26	2.29
09/25/1997	2.29	2.35	2.29	2.34
09/26/1997	2.33	2.45	2.3	2.45
09/29/1997	2.41	2.41	2.34	2.39
09/30/1997	2.38	2.39	2.34	2.39
10/01/1997	2.36	2.44	2.32	2.33
10/02/1997	2.37	2.55	2.36	2.46
10/03/1997	2.46	2.48	2.36	2.36
10/06/1997	2.45	2.45	2.39	2.43
10/07/1997	2.37	2.41	2.36	2.37
10/08/1997	2.42	2.44	2.39	2.41
10/09/1997	2.41	2.42	2.28	2.34
10/10/1997	2.36	2.4	2.3	2.36
10/13/1997	2.37	2.44	2.37	2.44
10/14/1997	2.43	2.46	2.43	2.45
10/15/1997	2.46	2.46	2.42	2.46
10/16/1997	2.43	2.45	2.38	2.43
10/17/1997	2.41	2.45	2.41	2.41
10/20/1997	2.43	2.51	2.43	2.5
10/21/1997	2.52	2.55	2.52	2.53
10/22/1997	2.56	2.57	2.5	2.52
10/23/1997	2.49	2.51	2.41	2.48
10/24/1997	2.49	2.55	2.47	2.52
10/27/1997	2.5	2.51	2.46	2.49
10/28/1997	2.34	2.34	2.27	2.33
10/29/1997	2.41	2.53	2.41	2.51
10/30/1997	2.49	2.49	2.42	2.42
10/31/1997	2.43	2.51	2.43	2.44
11/03/1997	2.5	2.51	2.46	2.49
11/04/1997	2.5	2.5	2.44	2.46
11/05/1997	2.45	2.49	2.44	2.49
11/06/1997	2.48	2.48	2.44	2.47
11/07/1997	2.45	2.47	2.36	2.41
11/10/1997	2.34	2.41	2.34	2.34
11/11/1997	2.37	2.37	2.32	2.32
11/12/1997	2.32	2.32	2.28	2.3
11/13/1997	2.32	2.39	2.32	2.33
11/14/1997	2.33	2.34	2.32	2.34
11/17/1997	2.39	2.39	2.29	2.31
11/18/1997	2.33	2.33	2.28	2.29
11/19/1997	2.3	2.3	2.26	2.26
11/20/1997	2.29	2.3	2.26	2.29
11/21/1997	2.27	2.31	2.25	2.25
11/24/1997	2.29	2.31	2.2	2.2
11/25/1997	2.27	2.28	2.21	2.27
11/26/1997	2.28	2.36	2.27	2.29
11/27/1997	2.36	2.36	2.29	2.29
11/28/1997	2.32	2.33	2.3	2.31
12/01/1997	2.34	2.45	2.34	2.45
12/02/1997	2.51	2.51	2.38	2.38
12/03/1997	2.41	2.41	2.36	2.36
12/04/1997	2.41	2.41	2.36	2.39
12/05/1997	2.41	2.41	2.36	2.36
12/08/1997	2.36	2.36	2.36	2.36
12/09/1997	2.36	2.41	2.35	2.36
12/10/1997	2.36	2.4	2.36	2.37
12/11/1997	2.34	2.37	2.3	2.32
12/12/1997	2.31	2.36	2.3	2.35
12/15/1997	2.38	2.39	2.36	2.38
12/16/1997	2.39	2.41	2.36	2.4
12/17/1997	2.39	2.41	2.39	2.4
12/18/1997	2.39	2.42	2.36	2.39
12/19/1997	2.45	2.51	2.44	2.47
12/22/1997	2.47	2.47	2.41	2.44
12/23/1997	2.48	2.48	2.4	2.43
12/24/1997	2.43	2.43	2.43	2.43
12/25/1997	2.43	2.43	2.43	2.43
12/26/1997	2.43	2.43	2.43	2.43
12/29/1997	2.41	2.48	2.41	2.47
12/30/1997	2.45	2.46	2.42	2.44
12/31/1997	2.46	2.46	2.42	2.44

Menu

Create your free account now!

IP.MI: Interpump Group S.p.A. Historical Data

1997 Historical Chart

Average

Low

High