Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Interpump Group S.p.A. logo
IP.MI
Interpump Group S.p.A.
13:12:04
35.88 €
0.0000 (%0.00)
Previous Close: 35.24
Day Low₺35.04
Day High₺35.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IP.MI: Interpump Group S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.9609
CLOSE 38.8499

Low

LOW 30.1

High

HIGH 51.3
DATEOPENHIGHLOWCLOSE
01/02/202646.7446.945.7446.18
01/05/202646.546.9246.0446.68
01/06/202646.6647.1646.1847.12
01/07/202647.247.546.8847.1
01/08/202647.1447.6246.7247.5
01/09/202647.447.947.447.54
01/12/202647.5847.8846.5846.6
01/13/202646.7846.864646.3
01/14/202646.247.2246.0647.1
01/15/202647.448.247.3448.2
01/16/202648.448.4647.6848.26
01/19/20264747.1646.4246.86
01/20/202646.4846.8645.9246.28
01/21/202646.4246.6845.8446.6
01/22/202647.2248.146.7847.56
01/23/202647.347.3846.747
01/26/202646.744746.4646.82
01/27/202646.84745.945.9
01/28/202646.0849.445.9448.52
01/29/20264949.248.348.54
01/30/202648.5449.348.0648.88
02/02/202648.4449.2448.1249.24
02/03/202649.549.547.3847.74
02/04/202647.7248.947.5848.8
02/05/202648.849.3248.4648.88
02/06/202648.8249.448.3849.4
02/09/202649.0650.2549.0450.05
02/10/202650.255150.1550.5
02/11/202650.251.149.751
02/12/20265151.350.550.8
02/13/202650.850.838.4841.5
02/16/202640.3641.7839.1439.5
02/17/20263940.2838.7439.18
02/18/202639.5240.4839.0840.48
02/19/202640.4640.4638.5239.6
02/20/202639.8440.8439.8440.16
02/23/20264040.8839.940.28
02/24/202640.2840.5539.9640.06
02/25/202640.3240.7239.7439.74
02/26/202639.7440.1239.1239.4
02/27/202639.439.6839.139.1
03/02/202638.138.5437.738.18
03/03/20263838.0235.9236.52
03/04/202636.33736.136.54
03/05/202636.5436.843636
03/06/202636.136.7435.5235.7
03/09/202634.735.2234.134.92
03/10/202635.6836.0235.4635.56
03/11/202635.1635.7834.9235.3
03/12/202635.335.333.7233.72
03/13/202633.5233.6232.5232.7
03/16/202632.8433.0432.2432.32
03/17/202632.2232.5431.5832.26
03/18/202632.8234.0632.8233.8
03/19/202633.1433.1431.631.6
03/20/202631.8232.230.9230.98
03/23/202630.1432.7630.132.02
03/24/202632.2832.2831.4432
03/25/202632.6833.5632.5233.4
03/26/20263333.3632.5633
03/27/202633.1633.1832.5632.62
03/30/202632.683332.4832.62
03/31/202632.8433.0232.432.4
04/01/202634.0234.933.534.44
04/02/202633.8234.6433.5634.54
04/07/202634.7835.234.134.38
04/08/202636.4236.8835.5836.5
04/09/202636.4636.6435.9436.4
04/10/202636.438.0636.437.6
04/13/20263737.5236.937.38
04/14/202637.8838.2637.6237.62
04/15/202637.637.937.0837.1
04/16/202637.4237.7637.1437.36
04/17/202637.3639.1437.2438.68
04/20/202637.938.737.5838.1
04/21/202638.1438.2236.636.9
04/22/202637.2637.2635.9235.92
04/23/202635.7636.4835.636.3
04/24/202636.1836.3435.5836.14
04/27/202636.3236.8836.2836.64
04/28/202636.6836.8435.935.94
04/29/202636.0436.2635.735.9
04/30/202635.5636.7235.3635.78
05/04/202636.1636.1635.235.38
05/05/202635.4835.8234.5235.38
05/06/202635.9637.2435.936.56
05/07/202636.8237.236.0436.12
05/08/202635.936.5235.8836.16
05/11/202636.636.6635.5836.14
05/12/202635.735.9835.3235.32
05/13/202635.635.935.235.82
05/14/20263637.263637.08
05/15/202636.4636.630.9233.72
05/18/202633.5635.733.535.2
05/19/202634.8435.4834.0834.2
05/20/202634.0234.8633.6234.64
05/21/202634.5434.7834.2434.6
05/22/20263535.534.7834.86
05/25/202635.4236.635.2636.46
05/26/202636.236.2435.5235.9
05/27/202635.9436.9635.9436.4
05/28/202636.0436.2635.3835.62
05/29/202636.0836.4435.6835.88
06/01/202635.9435.9434.4634.5
06/02/202634.535.1634.535.1
06/03/202634.723534.534.5
06/04/202634.735.2434.6435.04
06/05/202634.835.1434.3234.34
06/08/202633.8634.6433.6634.38
06/09/202634.4634.9433.8633.86
06/10/202633.8634.1433.3833.38
06/11/202633.733.9433.2633.52
06/12/202634.5635.2834.3435
06/15/202636.4637.1635.5435.74
06/16/202635.7436.0635.4235.88
06/17/202635.7836.135.535.82
06/18/202635.735.7434.6835.24
06/19/202635.1835.9235.0435.82