Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Interpump Group S.p.A. logo
IP.MI
Interpump Group S.p.A.
13:12:04
35.88 €
0.0000 (%0.00)
Previous Close: 35.24
Day Low₺35.04
Day High₺35.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IP.MI: Interpump Group S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1235
CLOSE 10.1332

Low

LOW 8.75

High

HIGH 11.84
DATEOPENHIGHLOWCLOSE
01/02/20148.778.868.758.77
01/03/20148.778.958.778.94
01/06/20148.969.188.959.13
01/07/20149.199.379.089.3
01/08/20149.339.359.29.2
01/09/20149.249.369.169.24
01/10/20149.249.439.249.35
01/13/20149.429.489.169.25
01/14/20149.239.39.029.24
01/15/20149.189.49.189.31
01/16/20149.059.329.039.05
01/17/20149.059.569.059.55
01/20/20149.69.679.419.49
01/21/20149.569.589.29.44
01/22/20149.449.569.289.38
01/23/20149.439.559.249.48
01/24/20149.459.529.299.29
01/27/20149.199.319.099.2
01/28/20149.189.699.189.57
01/29/20149.79.899.69.7
01/30/20149.79.779.559.59
01/31/20149.599.649.529.6
02/03/20149.629.699.549.56
02/04/20149.539.539.329.39
02/05/20149.39.49.29.36
02/06/20149.49.459.39.36
02/07/20149.449.579.379.55
02/10/20149.639.849.519.7
02/11/20149.7510.049.6710.03
02/12/201410.0510.259.9510.24
02/13/201410.2610.339.8810.15
02/14/201410.1510.39.659.69
02/17/20149.759.789.569.61
02/18/20149.869.869.619.86
02/19/20149.8610.089.829.95
02/20/20149.8210.139.6710.07
02/21/201410.1310.191010.04
02/24/201410.0510.059.869.97
02/25/201410.1410.159.910.14
02/26/20149.9210.179.929.92
02/27/20149.9210.149.910.08
02/28/201410.0510.159.9810.13
03/03/20141010.079.8810
03/04/201410.0110.2510.0110.11
03/05/20141010.251010.2
03/06/201410.2610.3710.210.3
03/07/201410.2410.4310.1910.29
03/10/201410.2910.3310.1810.26
03/11/201410.3810.3810.1710.29
03/12/201410.1710.2710.0610.19
03/13/201410.1110.3910.110.26
03/14/201410.210.269.8810.05
03/17/20141010.149.910.12
03/18/201410.161110.1610.75
03/19/201410.8210.9610.510.81
03/20/201410.7510.8910.5510.78
03/21/201410.7510.9310.7510.81
03/24/201410.9210.9210.4710.47
03/25/201410.7810.8510.4610.78
03/26/201410.7810.9510.7810.85
03/27/201410.851110.7110.84
03/28/201410.7610.9710.7610.88
03/31/201410.9711.2110.9511.18
04/01/201411.1311.2711.1111.23
04/02/201411.2311.2610.7310.79
04/03/201410.7110.8610.5410.71
04/04/201410.7110.910.6510.83
04/07/201410.7510.910.6810.75
04/08/201410.7510.8510.3910.47
04/09/201410.610.6710.4710.49
04/10/201410.5510.610.3410.59
04/11/201410.3910.4110.1510.34
04/14/201410.3910.3910.0410.26
04/15/201410.2610.329.889.88
04/16/20149.9110.29.919.97
04/17/20149.8210.429.7310.35
04/22/201410.310.4810.2510.35
04/23/201410.3510.5810.2810.35
04/24/201410.4710.5710.3110.51
04/25/201410.510.510.2710.3
04/28/201410.410.4210.2210.25
04/29/201410.2210.4110.2110.27
04/30/201410.310.310.1810.21
05/02/201410.1810.2710.1710.25
05/05/201410.2810.289.9110.12
05/06/201410.1110.139.869.9
05/07/20149.889.959.789.85
05/08/20149.819.979.89.88
05/09/20149.819.959.729.86
05/12/20149.99.99.79.75
05/13/20149.79.779.569.58
05/14/20149.549.769.319.55
05/15/20149.879.989.689.81
05/16/20149.8109.689.9
05/19/20149.999.999.759.8
05/20/20149.859.999.769.8
05/21/20149.729.949.519.91
05/22/20149.8110.049.89.92
05/23/201410.0110.019.859.9
05/26/201410.0210.2310.0110.23
05/27/201410.210.2710.1110.22
05/28/201410.1310.4410.1310.38
05/29/201410.4510.4510.3210.37
05/30/201410.410.410.2910.29
06/02/201410.3110.4410.2610.38
06/03/201410.3210.4910.3210.47
06/04/201410.4710.510.3910.5
06/05/201410.4910.5210.4210.51
06/06/201410.4710.6210.4210.62
06/09/201410.5510.7610.5510.75
06/10/201410.7510.7510.6610.67
06/11/201410.7510.7610.5310.65
06/12/201410.710.710.4510.6
06/13/201410.5310.610.410.53
06/16/201410.5310.5910.2910.39
06/17/201410.410.4210.210.32
06/18/201410.3110.4110.210.41
06/19/201410.410.5410.3110.4
06/20/201410.3110.5410.3110.54
06/23/201410.410.4810.2910.36
06/24/201410.2510.3310.0110.17
06/25/201410.2410.249.9810.02
06/26/201410.0310.331010.3
06/27/201410.1110.410.110.11
06/30/201410.1110.239.9910.05
07/01/201410.2110.3110.110.22
07/02/201410.3110.3210.1710.27
07/03/201410.2510.3610.110.36
07/04/201410.3910.3910.2910.36
07/07/201410.2510.3310.1910.28
07/08/201410.1610.259.999.99
07/09/201410.0310.110.0210.09
07/10/20149.8410.079.829.84
07/11/20149.849.999.769.76
07/14/20149.699.889.669.86
07/15/20149.829.959.749.86
07/16/20149.910.129.8710
07/17/20149.9810.069.959.97
07/18/20149.939.969.89.89
07/21/20149.8210.059.659.72
07/22/20149.739.779.69.65
07/23/20149.659.759.629.68
07/24/20149.659.819.659.79
07/25/20149.699.779.659.69
07/28/20149.729.749.589.6
07/29/20149.569.699.519.59
07/30/20149.69.69.379.6
07/31/20149.69.69.359.55
08/01/20149.39.559.119.3
08/04/20149.139.39.039.13
08/05/20149.139.419.139.16
08/06/20149.169.728.829.6
08/07/20149.69.89.69.75
08/08/20149.659.99.659.85
08/11/20149.9210.089.8110.04
08/12/201410.0910.099.829.93
08/13/20149.899.919.729.91
08/14/20149.939.939.79.77
08/18/20149.849.99.739.84
08/19/20149.849.949.829.87
08/20/20149.889.999.889.94
08/21/20149.9410.099.9310.08
08/22/201410.0910.11010.02
08/25/201410.110.210.110.15
08/26/201410.1910.1910.1210.16
08/27/201410.1510.2210.1410.18
08/28/201410.1810.29.9910.17
08/29/201410.1310.2110.110.16
09/01/201410.2210.2210.1410.17
09/02/201410.1710.2210.1710.17
09/03/201410.1710.3410.1510.2
09/04/201410.310.3210.1410.22
09/05/201410.2510.3210.1910.28
09/08/201410.1910.3210.1310.19
09/09/201410.1910.29.9810.1
09/10/201410.1310.139.9810.04
09/11/201410.0910.149.99.9
09/12/20149.9110.099.9110.05
09/15/201410.110.191010.06
09/16/201410.0710.139.9610.1
09/17/201410.0410.2210.0410.19
09/18/201410.1510.2210.0910.2
09/19/201410.2110.2810.1410.26
09/22/201410.2910.2910.0610.06
09/23/201410.0610.259.9410.17
09/24/201410.1910.229.9510.19
09/25/201410.1210.259.739.8
09/26/20149.859.919.739.8
09/29/20149.889.939.829.82
09/30/20149.91109.779.94
10/01/20149.9410.049.9310.03
10/02/20149.879.979.549.68
10/03/20149.8410.129.7610.12
10/06/201410.1410.149.89.8
10/07/20149.89.819.619.67
10/08/20149.69.739.579.57
10/09/20149.699.699.299.38
10/10/20149.379.4399.36
10/13/20149.369.399.029.03
10/14/20149.059.538.959.43
10/15/20149.399.59.169.19
10/16/20149.289.549.129.2
10/17/20149.29.449.199.35
10/20/20149.499.689.359.5
10/21/20149.529.99.529.85
10/22/20149.759.839.669.72
10/23/20149.729.859.689.8
10/24/20149.759.969.759.85
10/27/20149.989.999.689.84
10/28/20149.9210.099.99.9
10/29/20141010.341010.1
10/30/201410.110.2710.110.27
10/31/201410.2910.4110.2510.4
11/03/201410.3110.4810.2810.36
11/04/201410.4710.5210.2610.26
11/05/201410.2910.539.8210.45
11/06/201410.410.5810.410.58
11/07/201410.5810.5810.2810.5
11/10/201410.4410.510.410.5
11/11/201410.4910.6810.2910.47
11/12/201410.4510.510.310.43
11/13/201410.4110.6210.4110.51
11/14/201410.5110.610.3810.59
11/17/201410.5310.6310.4310.49
11/18/201410.5710.7710.5510.64
11/19/201410.7510.7710.6610.77
11/20/201410.7710.8310.6110.7
11/21/201410.6310.8410.6310.8
11/24/201410.8310.8310.610.77
11/25/201410.7710.8810.7410.8
11/26/201410.8710.9510.7510.93
11/27/201410.91110.7711
11/28/201410.8611.1910.8611.01
12/01/201411.1911.2310.6510.76
12/02/201410.8211.0110.7211.01
12/03/201411.1211.2510.9711.24
12/04/201411.2511.2911.1111.29
12/05/201411.2811.611.2711.42
12/08/201411.4811.4811.2711.44
12/09/201411.3111.3210.9311.24
12/10/201411.2511.251111.17
12/11/201411.0611.1910.8610.86
12/12/201410.8210.9410.7210.82
12/15/201410.8210.8210.4110.42
12/16/201410.5111.0110.3811.01
12/17/201410.9510.9510.7210.92
12/18/201410.9911.1710.8711.15
12/19/201411.1811.5310.9611.29
12/22/201411.5311.5311.311.44
12/23/201411.3411.6311.3411.53
12/29/201411.611.8411.5811.75
12/30/201411.7511.7511.5311.65