Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Italgas S.p.A. logo
IG.MI
Italgas S.p.A.
13:09:52
10.7 €
0.0000 (%0.00)
Previous Close: 10.715
Day Low₺10.64
Day High₺10.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

IG.MI: Italgas S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3034
CLOSE 10.3076

Low

LOW 9.44

High

HIGH 11.3
DATEOPENHIGHLOWCLOSE
01/02/20269.469.689.469.67
01/05/20269.699.739.549.65
01/06/20269.669.919.659.84
01/07/202610.610.8410.2910.37
01/08/202610.4510.6710.4410.54
01/09/202610.6410.6410.1410.32
01/12/202610.210.2310.0110.06
01/13/202610.0310.079.899.91
01/14/20269.9910.119.9310.01
01/15/202610.0410.181010.17
01/16/202610.1710.2510.1410.17
01/19/202610.0110.161010.13
01/20/202610.0810.179.9310.05
01/21/202610.0210.079.949.95
01/22/20269.9610.049.99.99
01/23/20269.979.979.859.87
01/26/20269.919.999.879.96
01/27/20269.9410.089.9410.07
01/28/202610.0210.149.9810.11
01/29/202610.1210.1510.0110.06
01/30/202610.0810.1810.0510.11
02/02/202610.0910.169.9710.04
02/03/202610.1210.1410.0210.11
02/04/202610.1310.3510.110.21
02/05/202610.1510.3110.1110.25
02/06/202610.310.4510.2410.39
02/09/202610.3610.5210.3510.48
02/10/202610.4110.510.3410.43
02/11/202610.4810.8710.4810.8
02/12/202610.8110.8310.5310.75
02/13/202610.6810.9110.6310.86
02/16/202610.8610.9410.7910.84
02/17/202610.911.1510.8711.02
02/18/202611.0611.1710.910.93
02/19/202610.7710.8610.5710.78
02/20/202610.8210.9810.710.95
02/23/20261111.0410.9111
02/24/202611.0611.2111.0311.12
02/25/202611.1311.2411.0911.18
02/26/202611.2211.311.0711.1
02/27/202611.111.2910.9410.94
03/02/202611.1311.1910.9211.11
03/03/202611.1111.1110.310.41
03/04/202610.410.5110.2210.49
03/05/202610.5710.6810.4210.57
03/06/202610.510.5510.2110.42
03/09/202610.210.3510.0410.35
03/10/202610.4210.5410.310.37
03/11/202610.3910.4210.2410.25
03/12/202610.1810.2610.0510.15
03/13/202610.1810.3110.0110.2
03/16/202610.110.3610.110.31
03/17/202610.310.4510.2710.44
03/18/202610.4710.4710.1510.16
03/19/202610.110.129.899.9
03/20/202610.0210.129.699.73
03/23/20269.599.899.449.7
03/24/20269.79.859.679.82
03/25/20269.899.989.829.96
03/26/20269.99.99.789.84
03/27/20269.959.979.739.78
03/30/20269.789.999.769.96
03/31/20269.9410.139.9110.03
04/01/202610.0810.2710.0610.17
04/02/202610.1210.3710.110.37
04/07/202610.3710.410.2810.32
04/08/202610.6110.6410.2110.37
04/09/202610.4510.6410.4110.6
04/10/202610.610.6410.5410.56
04/13/202610.5610.5610.4410.51
04/14/202610.5510.5710.3610.49
04/15/202610.4810.510.3910.45
04/16/202610.4310.4910.2410.25
04/17/202610.310.4110.2510.35
04/20/202610.3510.5610.3110.49
04/21/202610.4810.5510.2610.3
04/22/202610.310.4110.2810.31
04/23/202610.2810.5210.2710.41
04/24/202610.4310.4410.2610.31
04/27/202610.2910.3610.2410.26
04/28/202610.2510.410.2510.36
04/29/202610.3210.3310.0510.15
04/30/202610.110.3310.110.29
05/04/202610.2910.310.0110.07
05/05/202610.0510.3310.0510.26
05/06/202610.310.510.2210.46
05/07/202610.4610.4610.2410.36
05/08/202610.3310.4710.3110.38
05/11/202610.3510.4410.2810.42
05/12/202610.3710.4310.2610.3
05/13/202610.310.4310.2610.3
05/14/202610.3110.4310.3110.36
05/15/202610.3910.3910.0810.13
05/18/20269.569.899.519.89
05/19/20269.99.999.859.91
05/20/20269.9110.119.8910.06
05/21/202610.0310.1310.0110.13
05/22/202610.0710.2210.0710.14
05/25/202610.2410.2810.210.28
05/26/202610.2810.410.2410.25
05/27/202610.2510.2810.0710.12
05/28/202610.1210.2910.1210.14
05/29/202610.1510.211010.07
06/01/202610.0210.129.919.92
06/02/20269.939.959.819.81
06/03/20269.819.959.819.88
06/04/20269.8610.039.8510.03
06/05/202610.0510.3410.0310.34
06/08/202610.3110.4110.2210.23
06/09/202610.5510.610.3710.52
06/10/202610.5110.7210.4410.67
06/11/202610.6710.8110.6110.66
06/12/202610.6710.7310.610.65
06/15/202610.6910.6910.4410.53
06/16/202610.5610.6210.4910.55
06/17/202610.4910.6110.4210.61
06/18/202610.6310.7310.5710.72
06/19/202610.7310.7410.6410.69